Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 30,98 | 31,03 | 30,86 | 31,03 | -3,09% | - |
| 25.02.2021 | 32,99 | 33,06 | 31,45 | 32,02 | -1,57% | - |
| 24.02.2021 | 32,54 | 33,47 | 32,06 | 32,53 | 4,08% | - |
| 23.02.2021 | 30,66 | 31,43 | 29,83 | 31,25 | 2,86% | - |
| 22.02.2021 | 31,31 | 31,37 | 30,27 | 30,38 | 1,61% | - |
| 19.02.2021 | 29,79 | 30,03 | 29,18 | 29,90 | 1,05% | - |
| 18.02.2021 | 29,77 | 30,27 | 29,37 | 29,59 | -4,76% | - |
| 17.02.2021 | 31,04 | 31,42 | 30,28 | 31,07 | 0,23% | - |
| 16.02.2021 | 31,35 | 31,57 | 0,00 | 31,00 | 0,85% | - |
| 12.02.2021 | 30,69 | 30,89 | 30,14 | 30,74 | 1,12% | - |
| 11.02.2021 | 30,79 | 30,82 | 0,00 | 30,40 | -2,25% | - |
| 10.02.2021 | 30,30 | 31,15 | 29,88 | 31,10 | 2,49% | - |
| 09.02.2021 | 30,72 | 30,72 | 30,12 | 30,35 | -2,99% | - |
| 08.02.2021 | 31,01 | 31,36 | 30,58 | 31,28 | 3,37% | - |
| 05.02.2021 | 30,17 | 30,56 | 30,09 | 30,26 | 1,39% | - |
| 04.02.2021 | 29,81 | 29,85 | 29,81 | 29,85 | -0,81% | - |
| 03.02.2021 | 29,99 | 30,37 | 29,81 | 30,09 | 3,58% | - |
| 02.02.2021 | 29,35 | 29,65 | 29,04 | 29,05 | 3,90% | - |
| 01.02.2021 | 27,95 | 27,97 | 27,95 | 27,96 | 1,43% | - |
| 29.01.2021 | 28,61 | 28,69 | 27,10 | 27,57 | -1,96% | - |
| 28.01.2021 | 27,52 | 28,37 | 27,16 | 28,12 | 4,38% | - |
| 27.01.2021 | 26,94 | 26,94 | 26,94 | 26,94 | -2,53% | - |
| 26.01.2021 | 28,26 | 28,62 | 27,48 | 27,64 | -0,93% | - |
| 25.01.2021 | 28,20 | 28,22 | 27,14 | 27,90 | -2,96% | - |
| 22.01.2021 | 28,15 | 28,85 | 28,05 | 28,75 | 0,10% | - |
| 21.01.2021 | 29,37 | 29,40 | 28,03 | 28,72 | -3,43% | - |
| 20.01.2021 | 30,17 | 30,31 | 29,36 | 29,74 | -1,03% | - |
| 19.01.2021 | 30,00 | 30,35 | 29,91 | 30,05 | -0,13% | - |
| 15.01.2021 | 30,14 | 30,58 | 0,00 | 30,09 | -3,11% | - |
| 14.01.2021 | 31,13 | 31,75 | 30,66 | 31,05 | 1,01% | - |
| 13.01.2021 | 30,94 | 31,01 | 30,48 | 30,74 | -0,87% | - |
| 12.01.2021 | 30,44 | 31,09 | 30,34 | 31,01 | 6,29% | - |
| 11.01.2021 | 29,13 | 29,47 | 28,92 | 29,18 | 0,12% | - |
| 08.01.2021 | 29,78 | 30,15 | 28,85 | 29,14 | -4,49% | - |
| 07.01.2021 | 29,19 | 30,63 | 29,12 | 30,51 | 6,49% | - |
| 06.01.2021 | 27,84 | 28,80 | 27,79 | 28,65 | 3,11% | - |
| 05.01.2021 | 27,05 | 28,30 | 26,88 | 27,79 | 6,15% | - |
| 04.01.2021 | 26,56 | 26,63 | 25,82 | 26,18 | -0,72% | - |
| 31.12.2020 | 25,98 | 26,49 | 25,90 | 26,37 | 0,82% | - |
| 30.12.2020 | 26,36 | 26,75 | 25,91 | 26,15 | 0,29% | - |
| 29.12.2020 | 25,85 | 26,23 | 25,48 | 26,08 | 1,34% | - |
| 28.12.2020 | 26,53 | 26,53 | 25,48 | 25,73 | -2,81% | - |
| 24.12.2020 | 26,22 | 26,72 | 26,10 | 26,48 | -1,62% | - |
| 23.12.2020 | 26,96 | 27,37 | 26,74 | 26,91 | 0,81% | - |
| 22.12.2020 | 27,21 | 27,44 | 26,62 | 26,70 | -1,04% | - |
| 21.12.2020 | 26,42 | 27,32 | 26,36 | 26,98 | -0,15% | - |
| 18.12.2020 | 26,96 | 27,02 | 26,95 | 27,02 | -1,30% | - |
| 17.12.2020 | 27,78 | 27,78 | 25,30 | 27,37 | -3,37% | - |
| 16.12.2020 | 28,17 | 28,46 | 27,95 | 28,33 | -0,77% | - |
| 15.12.2020 | 27,32 | 28,55 | 27,12 | 28,55 | 2,79% | - |
| 14.12.2020 | 27,54 | 30,25 | 27,54 | 27,77 | -1,44% | - |
| 11.12.2020 | 27,68 | 28,22 | 27,27 | 28,18 | 1,19% | - |
| 10.12.2020 | 28,03 | 28,03 | 27,09 | 27,85 | 7,20% | - |
| 09.12.2020 | 26,51 | 26,51 | 25,56 | 25,98 | 3,78% | - |
| 08.12.2020 | 26,69 | 26,82 | 0,00 | 25,03 | -27,42% | - |
| 07.12.2020 | 25,61 | 34,49 | 25,04 | 34,49 | 23,74% | - |
| 04.12.2020 | 26,53 | 30,05 | 26,52 | 27,87 | 12,38% | - |
| 03.12.2020 | 25,07 | 25,07 | 23,94 | 24,80 | 2,86% | - |
| 02.12.2020 | 24,20 | 24,69 | 23,64 | 24,11 | 5,49% | - |
| 01.12.2020 | 23,62 | 23,62 | 21,10 | 22,86 | -3,59% | - |
| 30.11.2020 | 23,97 | 24,29 | 23,16 | 23,71 | -3,48% | - |
| 27.11.2020 | 24,67 | 24,89 | 24,42 | 24,56 | -2,44% | - |
| 25.11.2020 | 24,99 | 25,55 | 24,70 | 25,18 | -0,12% | - |
| 24.11.2020 | 26,00 | 26,30 | 24,95 | 25,21 | 1,82% | - |
| 23.11.2020 | 24,10 | 24,78 | 24,05 | 24,76 | 7,28% | - |
| 20.11.2020 | 23,48 | 23,54 | 22,81 | 23,08 | -0,65% | - |
| 19.11.2020 | 23,25 | 23,26 | 23,23 | 23,23 | 2,02% | - |
| 18.11.2020 | 23,13 | 23,79 | 22,72 | 22,77 | 1,25% | - |
| 17.11.2020 | 22,67 | 22,67 | 22,16 | 22,49 | 4,61% | - |
| 16.11.2020 | 21,86 | 22,11 | 21,36 | 21,50 | 4,78% | - |
| 13.11.2020 | 20,72 | 20,75 | 20,07 | 20,52 | 2,75% | - |
| 12.11.2020 | 20,71 | 20,80 | 19,76 | 19,97 | -1,33% | - |
| 11.11.2020 | 20,58 | 20,71 | 19,91 | 20,24 | 0,05% | - |
| 10.11.2020 | 19,90 | 20,31 | 0,00 | 20,23 | 3,37% | - |
| 09.11.2020 | 19,19 | 20,28 | 19,19 | 19,57 | 15,67% | - |
| 06.11.2020 | 20,57 | 20,57 | 16,88 | 16,92 | -4,35% | - |
| 05.11.2020 | 17,48 | 17,89 | 17,27 | 17,69 | 5,05% | - |
| 04.11.2020 | 16,31 | 17,22 | 16,22 | 16,84 | 1,63% | - |
| 03.11.2020 | 16,89 | 16,98 | 16,42 | 16,57 | 2,76% | - |
| 02.11.2020 | 16,07 | 16,38 | 15,98 | 16,12 | 0,34% | - |
| 30.10.2020 | 16,08 | 16,25 | 0,00 | 16,07 | 0,12% | - |
| 29.10.2020 | 15,34 | 16,09 | 15,33 | 16,05 | 1,58% | - |
| 28.10.2020 | 15,65 | 16,11 | 15,57 | 15,80 | -3,45% | - |
| 27.10.2020 | 16,36 | 16,37 | 16,35 | 16,36 | 1,77% | - |
| 26.10.2020 | 16,29 | 16,44 | 15,93 | 16,08 | -6,05% | - |
| 23.10.2020 | 17,03 | 17,27 | 16,80 | 17,11 | -0,38% | - |
| 22.10.2020 | 16,92 | 17,63 | 16,85 | 17,18 | 4,12% | - |
| 21.10.2020 | 16,50 | 16,77 | 16,31 | 16,50 | -1,64% | - |
| 20.10.2020 | 16,54 | 17,06 | 16,33 | 16,77 | 5,44% | - |
| 19.10.2020 | 16,54 | 16,77 | 0,00 | 15,91 | -3,87% | - |
| 16.10.2020 | 17,02 | 17,36 | 16,55 | 16,55 | -4,20% | - |
| 15.10.2020 | 16,80 | 17,37 | 16,58 | 17,27 | -0,37% | - |
| 14.10.2020 | 17,73 | 18,18 | 17,29 | 17,34 | 2,39% | - |
| 13.10.2020 | 16,98 | 17,21 | 16,63 | 16,93 | 0,92% | - |
| 12.10.2020 | 16,78 | 16,78 | 16,78 | 16,78 | -0,24% | - |
| 09.10.2020 | 16,89 | 17,21 | 16,69 | 16,82 | -1,41% | - |
| 08.10.2020 | 16,20 | 17,19 | 16,04 | 17,06 | 5,38% | - |
| 07.10.2020 | 15,87 | 16,40 | 15,73 | 16,19 | 3,95% | - |
| 06.10.2020 | 16,14 | 16,43 | 15,27 | 15,57 | -1,67% | - |
| 05.10.2020 | 15,84 | 15,84 | 15,84 | 15,84 | 10,93% | - |