Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 137,91 | 138,69 | 137,91 | 138,52 | -1,27% | - |
| 25.02.2021 | 139,67 | 141,75 | 137,96 | 140,30 | 0,86% | - |
| 24.02.2021 | 136,09 | 139,83 | 135,95 | 139,10 | 0,68% | - |
| 23.02.2021 | 137,65 | 139,90 | 136,55 | 138,16 | -2,19% | - |
| 22.02.2021 | 142,23 | 144,88 | 140,28 | 141,26 | -1,65% | - |
| 19.02.2021 | 138,73 | 145,90 | 138,38 | 143,63 | 5,44% | - |
| 18.02.2021 | 134,11 | 137,54 | 132,25 | 136,23 | 0,90% | - |
| 17.02.2021 | 134,96 | 136,32 | 134,30 | 135,01 | -1,34% | - |
| 16.02.2021 | 134,68 | 137,28 | 134,22 | 136,85 | 2,23% | - |
| 12.02.2021 | 134,00 | 135,50 | 132,21 | 133,87 | -0,58% | - |
| 11.02.2021 | 134,78 | 135,45 | 132,55 | 134,65 | 0,15% | - |
| 10.02.2021 | 135,59 | 136,45 | 133,33 | 134,44 | -1,60% | - |
| 09.02.2021 | 135,20 | 137,97 | 134,84 | 136,63 | 0,07% | - |
| 08.02.2021 | 135,84 | 136,56 | 133,98 | 136,54 | 2,08% | - |
| 05.02.2021 | 135,45 | 136,20 | 132,79 | 133,75 | 1,34% | - |
| 04.02.2021 | 129,54 | 132,40 | 129,09 | 131,98 | 3,45% | - |
| 03.02.2021 | 127,46 | 128,40 | 126,54 | 127,58 | -0,26% | - |
| 02.02.2021 | 126,58 | 129,56 | 124,41 | 127,91 | 3,16% | - |
| 01.02.2021 | 121,01 | 124,67 | 120,94 | 123,99 | 1,78% | - |
| 29.01.2021 | 126,76 | 126,76 | 121,82 | 121,83 | -4,06% | - |
| 28.01.2021 | 132,93 | 133,83 | 125,12 | 126,99 | -0,09% | - |
| 27.01.2021 | 128,07 | 128,63 | 124,11 | 127,10 | -4,69% | - |
| 26.01.2021 | 135,05 | 135,83 | 133,16 | 133,35 | -3,34% | - |
| 25.01.2021 | 140,52 | 140,54 | 136,06 | 137,96 | -3,08% | - |
| 22.01.2021 | 137,62 | 142,86 | 136,99 | 142,35 | 5,60% | - |
| 21.01.2021 | 137,48 | 139,44 | 133,77 | 134,80 | -0,92% | - |
| 20.01.2021 | 135,11 | 136,86 | 133,91 | 136,05 | 1,58% | - |
| 19.01.2021 | 132,87 | 134,89 | 132,66 | 133,94 | 1,30% | - |
| 15.01.2021 | 130,60 | 132,83 | 130,29 | 132,21 | -1,37% | - |
| 14.01.2021 | 133,01 | 134,72 | 131,82 | 134,04 | 2,77% | - |
| 13.01.2021 | 129,94 | 130,98 | 128,65 | 130,43 | -1,62% | - |
| 12.01.2021 | 132,58 | 132,58 | 132,58 | 132,58 | 0,61% | - |
| 11.01.2021 | 130,72 | 131,94 | 128,82 | 131,77 | -0,19% | - |
| 08.01.2021 | 132,46 | 133,58 | 130,27 | 132,02 | 0,15% | - |
| 07.01.2021 | 131,44 | 133,79 | 131,18 | 131,82 | 0,61% | - |
| 06.01.2021 | 122,85 | 132,40 | 122,57 | 131,02 | 12,20% | - |
| 05.01.2021 | 115,94 | 117,91 | 115,37 | 116,78 | 2,54% | - |
| 04.01.2021 | 116,66 | 116,66 | 113,03 | 113,89 | -1,96% | - |
| 31.12.2020 | 115,44 | 116,91 | 113,03 | 116,17 | 0,56% | - |
| 30.12.2020 | 116,81 | 117,05 | 115,23 | 115,52 | 0,26% | - |
| 29.12.2020 | 116,46 | 116,87 | 114,65 | 115,22 | -0,88% | - |
| 28.12.2020 | 116,63 | 117,76 | 113,43 | 116,25 | 0,44% | - |
| 24.12.2020 | 114,60 | 118,61 | 114,56 | 115,74 | 0,23% | - |
| 23.12.2020 | 115,36 | 116,34 | 114,90 | 115,48 | -0,30% | - |
| 22.12.2020 | 116,21 | 116,86 | 114,81 | 115,82 | -0,13% | - |
| 21.12.2020 | 113,83 | 117,45 | 113,54 | 115,97 | -0,40% | - |
| 18.12.2020 | 117,66 | 119,19 | 115,78 | 116,44 | 7,91% | - |
| 17.12.2020 | 118,02 | 118,02 | 94,18 | 107,91 | -4,73% | - |
| 16.12.2020 | 115,56 | 127,37 | 108,42 | 113,27 | -1,16% | - |
| 15.12.2020 | 116,23 | 117,19 | 114,30 | 114,60 | -1,40% | - |
| 14.12.2020 | 117,69 | 117,93 | 115,20 | 116,23 | -0,09% | - |
| 11.12.2020 | 116,75 | 117,57 | 114,66 | 116,33 | -0,29% | - |
| 10.12.2020 | 115,40 | 117,36 | 114,13 | 116,67 | 0,74% | - |
| 09.12.2020 | 115,80 | 115,81 | 115,80 | 115,81 | -3,07% | - |
| 08.12.2020 | 119,83 | 123,95 | 108,85 | 119,48 | -0,07% | - |
| 07.12.2020 | 121,96 | 122,10 | 118,98 | 119,56 | -1,23% | - |
| 04.12.2020 | 121,60 | 121,90 | 99,73 | 121,05 | 1,31% | - |
| 03.12.2020 | 119,48 | 119,48 | 119,48 | 119,48 | -1,02% | - |
| 02.12.2020 | 119,62 | 123,02 | 118,18 | 120,71 | 0,10% | - |
| 01.12.2020 | 120,68 | 127,34 | 117,84 | 120,59 | 1,38% | - |
| 30.11.2020 | 121,03 | 121,85 | 118,81 | 118,95 | -3,43% | - |
| 27.11.2020 | 121,51 | 124,84 | 118,57 | 123,18 | 0,62% | - |
| 25.11.2020 | 123,72 | 124,35 | 121,22 | 122,41 | 0,16% | - |
| 24.11.2020 | 122,99 | 124,09 | 121,87 | 122,21 | 0,07% | - |
| 23.11.2020 | 122,91 | 124,37 | 121,62 | 122,13 | 0,38% | - |
| 20.11.2020 | 122,61 | 123,83 | 120,87 | 121,67 | 2,52% | - |
| 19.11.2020 | 119,25 | 121,59 | 118,68 | 118,68 | -2,95% | - |
| 18.11.2020 | 126,50 | 127,31 | 121,91 | 122,29 | -1,96% | - |
| 17.11.2020 | 121,39 | 127,19 | 120,99 | 124,73 | 0,76% | - |
| 16.11.2020 | 123,06 | 124,83 | 120,97 | 123,79 | 6,11% | - |
| 13.11.2020 | 117,93 | 119,06 | 115,57 | 116,66 | -0,97% | - |
| 12.11.2020 | 117,21 | 120,92 | 115,17 | 117,80 | 2,34% | - |
| 11.11.2020 | 113,73 | 115,81 | 110,88 | 115,11 | -0,05% | - |
| 10.11.2020 | 115,16 | 116,29 | 0,00 | 115,17 | 1,39% | - |
| 09.11.2020 | 119,24 | 121,21 | 113,52 | 113,59 | 3,55% | - |
| 06.11.2020 | 109,81 | 112,16 | 109,45 | 109,70 | -1,36% | - |
| 05.11.2020 | 111,21 | 113,38 | 110,80 | 111,21 | 2,74% | - |
| 04.11.2020 | 105,93 | 108,68 | 105,62 | 108,25 | -1,87% | - |
| 03.11.2020 | 109,10 | 111,11 | 0,00 | 110,31 | 4,08% | - |
| 02.11.2020 | 105,88 | 106,76 | 104,27 | 105,99 | 5,87% | - |
| 30.10.2020 | 102,52 | 102,59 | 0,00 | 100,11 | -1,72% | - |
| 29.10.2020 | 101,51 | 102,52 | 100,39 | 101,86 | 0,38% | - |
| 28.10.2020 | 101,11 | 103,72 | 100,60 | 101,48 | -1,36% | - |
| 27.10.2020 | 103,88 | 104,90 | 100,82 | 102,87 | -1,37% | - |
| 26.10.2020 | 105,33 | 105,37 | 103,57 | 104,30 | -2,06% | - |
| 23.10.2020 | 106,22 | 107,16 | 105,32 | 106,50 | 1,05% | - |
| 22.10.2020 | 106,12 | 106,36 | 104,87 | 105,39 | 3,03% | - |
| 21.10.2020 | 106,17 | 107,13 | 102,29 | 102,29 | -4,44% | - |
| 20.10.2020 | 107,06 | 107,30 | 105,51 | 107,04 | -0,67% | - |
| 19.10.2020 | 108,47 | 108,86 | 105,14 | 107,76 | -0,85% | - |
| 16.10.2020 | 109,44 | 110,23 | 106,34 | 108,68 | -0,40% | - |
| 15.10.2020 | 108,88 | 110,05 | 108,51 | 109,12 | 0,09% | - |
| 14.10.2020 | 112,55 | 112,55 | 108,33 | 109,02 | 0,02% | - |
| 13.10.2020 | 106,78 | 109,67 | 106,48 | 108,99 | 0,54% | - |
| 12.10.2020 | 108,40 | 108,40 | 108,40 | 108,40 | 5,56% | - |
| 09.10.2020 | 102,68 | 103,70 | 101,49 | 102,69 | 0,81% | - |
| 08.10.2020 | 101,76 | 102,96 | 101,00 | 101,87 | 0,23% | - |
| 07.10.2020 | 101,83 | 102,30 | 99,53 | 101,63 | 0,84% | - |
| 06.10.2020 | 102,31 | 104,01 | 100,23 | 100,78 | -0,28% | - |
| 05.10.2020 | 101,77 | 102,48 | 99,39 | 101,07 | 2,52% | - |