TowneBank
[WKN: A0CA4B | ISIN: US89214P1093]
Aktienkurse
Echtzeit-Aktienkurs TowneBank
Bid: Ask:

Aktienkurse zur TowneBank Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 28,52 29,81 28,46 28,77 -1,57% -
25.02.2021 29,22 29,25 29,22 29,23 -1,40% -
24.02.2021 29,10 29,79 29,10 29,64 3,20% -
23.02.2021 28,79 29,18 28,05 28,72 0,75% -
22.02.2021 28,07 28,57 27,78 28,51 2,37% -
19.02.2021 27,47 28,12 27,30 27,85 2,73% -
18.02.2021 27,20 27,61 26,39 27,11 -0,31% -
17.02.2021 27,13 27,20 27,13 27,19 -0,78% -
16.02.2021 27,22 27,47 26,79 27,41 1,93% -
12.02.2021 27,03 27,24 26,63 26,89 0,17% -
11.02.2021 27,18 27,20 26,49 26,84 -1,12% -
10.02.2021 27,19 27,41 26,90 27,15 -0,26% -
09.02.2021 26,65 27,63 26,63 27,22 2,18% -
08.02.2021 26,22 26,73 25,95 26,64 3,16% -
05.02.2021 25,46 25,94 25,39 25,82 0,74% -
04.02.2021 25,63 25,64 25,63 25,63 3,91% -
03.02.2021 24,98 24,99 24,23 24,67 2,37% -
02.02.2021 24,08 24,32 23,89 24,10 1,47% -
01.02.2021 23,24 23,89 23,17 23,75 2,24% -
29.01.2021 23,23 23,23 23,23 23,23 -2,33% -
28.01.2021 24,28 24,71 23,71 23,78 0,66% -
27.01.2021 23,84 24,08 23,04 23,63 -4,49% -
26.01.2021 25,18 25,48 24,72 24,74 -1,67% -
25.01.2021 25,01 25,32 24,66 25,16 -2,10% -
22.01.2021 24,78 25,75 24,69 25,70 3,34% -
21.01.2021 24,71 24,88 24,71 24,87 -2,47% -
20.01.2021 25,42 25,63 24,89 25,50 0,55% -
19.01.2021 25,20 25,48 25,07 25,36 -0,06% -
15.01.2021 25,21 25,50 25,18 25,37 -1,26% -
14.01.2021 25,70 25,99 25,47 25,70 1,58% -
13.01.2021 25,53 25,60 25,10 25,30 -3,18% -
12.01.2021 26,12 26,13 26,12 26,13 2,47% -
11.01.2021 25,37 25,57 25,19 25,50 1,55% -
08.01.2021 25,07 25,46 24,71 25,11 -1,53% -
07.01.2021 25,70 25,72 24,82 25,50 0,47% -
06.01.2021 24,70 25,75 24,64 25,38 8,37% -
05.01.2021 23,20 23,70 22,94 23,42 1,08% -
04.01.2021 23,30 23,34 22,73 23,17 -1,49% -
31.12.2020 23,44 23,75 23,43 23,52 1,80% -
30.12.2020 23,29 23,39 22,63 23,10 0,76% -
29.12.2020 22,94 22,94 22,90 22,93 -3,11% -
28.12.2020 23,86 23,86 23,10 23,66 1,02% -
24.12.2020 23,16 24,10 22,75 23,42 0,34% -
23.12.2020 23,24 23,36 23,10 23,34 2,71% -
22.12.2020 22,73 22,73 22,73 22,73 -1,96% -
21.12.2020 22,97 23,38 22,82 23,18 -1,57% -
18.12.2020 23,47 23,97 23,10 23,55 0,90% -
17.12.2020 23,23 23,50 23,00 23,34 -0,58% -
16.12.2020 23,59 23,60 23,09 23,48 -0,38% -
15.12.2020 22,94 23,64 22,76 23,57 3,20% -
14.12.2020 23,11 23,13 22,69 22,84 -0,22% -
11.12.2020 23,14 23,27 22,85 22,89 -1,59% -
10.12.2020 23,14 23,29 23,04 23,26 -0,45% -
09.12.2020 23,49 23,49 23,15 23,36 1,61% -
08.12.2020 23,15 23,17 22,94 22,99 -0,80% -
07.12.2020 23,28 23,46 23,16 23,18 -1,47% -
04.12.2020 23,08 23,56 23,00 23,52 3,57% -
03.12.2020 22,60 22,91 22,52 22,71 0,58% -
02.12.2020 22,63 23,17 22,58 22,58 1,69% -
01.12.2020 22,55 22,61 21,94 22,21 2,09% -
30.11.2020 21,85 22,01 21,67 21,75 -2,44% -
27.11.2020 22,07 22,60 21,88 22,30 -4,31% -
25.11.2020 22,58 23,31 22,53 23,30 -0,26% -
24.11.2020 22,72 23,40 22,63 23,36 7,21% -
23.11.2020 21,87 22,22 21,76 21,79 0,86% -
20.11.2020 21,28 21,69 21,16 21,61 -1,37% -
19.11.2020 21,97 22,35 21,82 21,91 -0,30% -
18.11.2020 22,44 22,53 21,95 21,97 -1,77% -
17.11.2020 21,67 22,60 21,49 22,37 -0,13% -
16.11.2020 21,90 22,41 21,85 22,40 8,16% -
13.11.2020 20,61 20,90 20,48 20,71 2,88% -
12.11.2020 19,99 20,33 19,72 20,13 -3,29% -
11.11.2020 20,52 20,83 20,35 20,81 -0,88% -
10.11.2020 20,19 21,10 20,00 21,00 6,90% -
09.11.2020 19,36 20,41 19,36 19,64 11,85% -
06.11.2020 17,92 18,09 17,56 17,56 -2,90% -
05.11.2020 17,96 18,25 17,93 18,09 3,31% -
04.11.2020 18,16 18,41 17,51 17,51 -8,57% -
03.11.2020 19,05 19,24 0,00 19,15 3,77% -
02.11.2020 18,41 18,63 0,00 18,45 1,91% -
30.10.2020 18,05 18,14 17,68 18,11 1,15% -
29.10.2020 17,69 18,08 17,48 17,90 1,22% -
28.10.2020 17,97 18,03 17,63 17,69 -1,04% -
27.10.2020 18,10 18,10 17,79 17,87 -2,54% -
26.10.2020 18,38 18,44 18,13 18,34 -3,09% -
23.10.2020 18,97 19,03 18,74 18,92 1,86% -
22.10.2020 18,63 18,85 18,45 18,58 0,62% -
21.10.2020 18,33 18,52 18,30 18,46 -0,11% -
20.10.2020 18,35 18,48 18,12 18,48 3,04% -
19.10.2020 18,27 18,30 17,90 17,94 -0,83% -
16.10.2020 17,86 18,24 17,69 18,09 1,57% -
15.10.2020 17,65 18,09 17,61 17,81 0,14% -
14.10.2020 18,10 18,29 17,72 17,78 -1,88% -
13.10.2020 18,36 18,53 18,04 18,12 -3,51% -
12.10.2020 18,29 18,84 18,21 18,78 2,93% -
09.10.2020 18,65 18,71 18,19 18,25 -1,46% -
08.10.2020 18,36 18,71 18,22 18,52 1,65% -
07.10.2020 18,35 18,47 17,98 18,22 2,19% -
06.10.2020 17,99 18,46 17,74 17,83 2,95% -
05.10.2020 17,68 17,68 17,31 17,32 0,35% -