Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 28,52 | 29,81 | 28,46 | 28,77 | -1,57% | - |
25.02.2021 | 29,22 | 29,25 | 29,22 | 29,23 | -1,40% | - |
24.02.2021 | 29,10 | 29,79 | 29,10 | 29,64 | 3,20% | - |
23.02.2021 | 28,79 | 29,18 | 28,05 | 28,72 | 0,75% | - |
22.02.2021 | 28,07 | 28,57 | 27,78 | 28,51 | 2,37% | - |
19.02.2021 | 27,47 | 28,12 | 27,30 | 27,85 | 2,73% | - |
18.02.2021 | 27,20 | 27,61 | 26,39 | 27,11 | -0,31% | - |
17.02.2021 | 27,13 | 27,20 | 27,13 | 27,19 | -0,78% | - |
16.02.2021 | 27,22 | 27,47 | 26,79 | 27,41 | 1,93% | - |
12.02.2021 | 27,03 | 27,24 | 26,63 | 26,89 | 0,17% | - |
11.02.2021 | 27,18 | 27,20 | 26,49 | 26,84 | -1,12% | - |
10.02.2021 | 27,19 | 27,41 | 26,90 | 27,15 | -0,26% | - |
09.02.2021 | 26,65 | 27,63 | 26,63 | 27,22 | 2,18% | - |
08.02.2021 | 26,22 | 26,73 | 25,95 | 26,64 | 3,16% | - |
05.02.2021 | 25,46 | 25,94 | 25,39 | 25,82 | 0,74% | - |
04.02.2021 | 25,63 | 25,64 | 25,63 | 25,63 | 3,91% | - |
03.02.2021 | 24,98 | 24,99 | 24,23 | 24,67 | 2,37% | - |
02.02.2021 | 24,08 | 24,32 | 23,89 | 24,10 | 1,47% | - |
01.02.2021 | 23,24 | 23,89 | 23,17 | 23,75 | 2,24% | - |
29.01.2021 | 23,23 | 23,23 | 23,23 | 23,23 | -2,33% | - |
28.01.2021 | 24,28 | 24,71 | 23,71 | 23,78 | 0,66% | - |
27.01.2021 | 23,84 | 24,08 | 23,04 | 23,63 | -4,49% | - |
26.01.2021 | 25,18 | 25,48 | 24,72 | 24,74 | -1,67% | - |
25.01.2021 | 25,01 | 25,32 | 24,66 | 25,16 | -2,10% | - |
22.01.2021 | 24,78 | 25,75 | 24,69 | 25,70 | 3,34% | - |
21.01.2021 | 24,71 | 24,88 | 24,71 | 24,87 | -2,47% | - |
20.01.2021 | 25,42 | 25,63 | 24,89 | 25,50 | 0,55% | - |
19.01.2021 | 25,20 | 25,48 | 25,07 | 25,36 | -0,06% | - |
15.01.2021 | 25,21 | 25,50 | 25,18 | 25,37 | -1,26% | - |
14.01.2021 | 25,70 | 25,99 | 25,47 | 25,70 | 1,58% | - |
13.01.2021 | 25,53 | 25,60 | 25,10 | 25,30 | -3,18% | - |
12.01.2021 | 26,12 | 26,13 | 26,12 | 26,13 | 2,47% | - |
11.01.2021 | 25,37 | 25,57 | 25,19 | 25,50 | 1,55% | - |
08.01.2021 | 25,07 | 25,46 | 24,71 | 25,11 | -1,53% | - |
07.01.2021 | 25,70 | 25,72 | 24,82 | 25,50 | 0,47% | - |
06.01.2021 | 24,70 | 25,75 | 24,64 | 25,38 | 8,37% | - |
05.01.2021 | 23,20 | 23,70 | 22,94 | 23,42 | 1,08% | - |
04.01.2021 | 23,30 | 23,34 | 22,73 | 23,17 | -1,49% | - |
31.12.2020 | 23,44 | 23,75 | 23,43 | 23,52 | 1,80% | - |
30.12.2020 | 23,29 | 23,39 | 22,63 | 23,10 | 0,76% | - |
29.12.2020 | 22,94 | 22,94 | 22,90 | 22,93 | -3,11% | - |
28.12.2020 | 23,86 | 23,86 | 23,10 | 23,66 | 1,02% | - |
24.12.2020 | 23,16 | 24,10 | 22,75 | 23,42 | 0,34% | - |
23.12.2020 | 23,24 | 23,36 | 23,10 | 23,34 | 2,71% | - |
22.12.2020 | 22,73 | 22,73 | 22,73 | 22,73 | -1,96% | - |
21.12.2020 | 22,97 | 23,38 | 22,82 | 23,18 | -1,57% | - |
18.12.2020 | 23,47 | 23,97 | 23,10 | 23,55 | 0,90% | - |
17.12.2020 | 23,23 | 23,50 | 23,00 | 23,34 | -0,58% | - |
16.12.2020 | 23,59 | 23,60 | 23,09 | 23,48 | -0,38% | - |
15.12.2020 | 22,94 | 23,64 | 22,76 | 23,57 | 3,20% | - |
14.12.2020 | 23,11 | 23,13 | 22,69 | 22,84 | -0,22% | - |
11.12.2020 | 23,14 | 23,27 | 22,85 | 22,89 | -1,59% | - |
10.12.2020 | 23,14 | 23,29 | 23,04 | 23,26 | -0,45% | - |
09.12.2020 | 23,49 | 23,49 | 23,15 | 23,36 | 1,61% | - |
08.12.2020 | 23,15 | 23,17 | 22,94 | 22,99 | -0,80% | - |
07.12.2020 | 23,28 | 23,46 | 23,16 | 23,18 | -1,47% | - |
04.12.2020 | 23,08 | 23,56 | 23,00 | 23,52 | 3,57% | - |
03.12.2020 | 22,60 | 22,91 | 22,52 | 22,71 | 0,58% | - |
02.12.2020 | 22,63 | 23,17 | 22,58 | 22,58 | 1,69% | - |
01.12.2020 | 22,55 | 22,61 | 21,94 | 22,21 | 2,09% | - |
30.11.2020 | 21,85 | 22,01 | 21,67 | 21,75 | -2,44% | - |
27.11.2020 | 22,07 | 22,60 | 21,88 | 22,30 | -4,31% | - |
25.11.2020 | 22,58 | 23,31 | 22,53 | 23,30 | -0,26% | - |
24.11.2020 | 22,72 | 23,40 | 22,63 | 23,36 | 7,21% | - |
23.11.2020 | 21,87 | 22,22 | 21,76 | 21,79 | 0,86% | - |
20.11.2020 | 21,28 | 21,69 | 21,16 | 21,61 | -1,37% | - |
19.11.2020 | 21,97 | 22,35 | 21,82 | 21,91 | -0,30% | - |
18.11.2020 | 22,44 | 22,53 | 21,95 | 21,97 | -1,77% | - |
17.11.2020 | 21,67 | 22,60 | 21,49 | 22,37 | -0,13% | - |
16.11.2020 | 21,90 | 22,41 | 21,85 | 22,40 | 8,16% | - |
13.11.2020 | 20,61 | 20,90 | 20,48 | 20,71 | 2,88% | - |
12.11.2020 | 19,99 | 20,33 | 19,72 | 20,13 | -3,29% | - |
11.11.2020 | 20,52 | 20,83 | 20,35 | 20,81 | -0,88% | - |
10.11.2020 | 20,19 | 21,10 | 20,00 | 21,00 | 6,90% | - |
09.11.2020 | 19,36 | 20,41 | 19,36 | 19,64 | 11,85% | - |
06.11.2020 | 17,92 | 18,09 | 17,56 | 17,56 | -2,90% | - |
05.11.2020 | 17,96 | 18,25 | 17,93 | 18,09 | 3,31% | - |
04.11.2020 | 18,16 | 18,41 | 17,51 | 17,51 | -8,57% | - |
03.11.2020 | 19,05 | 19,24 | 0,00 | 19,15 | 3,77% | - |
02.11.2020 | 18,41 | 18,63 | 0,00 | 18,45 | 1,91% | - |
30.10.2020 | 18,05 | 18,14 | 17,68 | 18,11 | 1,15% | - |
29.10.2020 | 17,69 | 18,08 | 17,48 | 17,90 | 1,22% | - |
28.10.2020 | 17,97 | 18,03 | 17,63 | 17,69 | -1,04% | - |
27.10.2020 | 18,10 | 18,10 | 17,79 | 17,87 | -2,54% | - |
26.10.2020 | 18,38 | 18,44 | 18,13 | 18,34 | -3,09% | - |
23.10.2020 | 18,97 | 19,03 | 18,74 | 18,92 | 1,86% | - |
22.10.2020 | 18,63 | 18,85 | 18,45 | 18,58 | 0,62% | - |
21.10.2020 | 18,33 | 18,52 | 18,30 | 18,46 | -0,11% | - |
20.10.2020 | 18,35 | 18,48 | 18,12 | 18,48 | 3,04% | - |
19.10.2020 | 18,27 | 18,30 | 17,90 | 17,94 | -0,83% | - |
16.10.2020 | 17,86 | 18,24 | 17,69 | 18,09 | 1,57% | - |
15.10.2020 | 17,65 | 18,09 | 17,61 | 17,81 | 0,14% | - |
14.10.2020 | 18,10 | 18,29 | 17,72 | 17,78 | -1,88% | - |
13.10.2020 | 18,36 | 18,53 | 18,04 | 18,12 | -3,51% | - |
12.10.2020 | 18,29 | 18,84 | 18,21 | 18,78 | 2,93% | - |
09.10.2020 | 18,65 | 18,71 | 18,19 | 18,25 | -1,46% | - |
08.10.2020 | 18,36 | 18,71 | 18,22 | 18,52 | 1,65% | - |
07.10.2020 | 18,35 | 18,47 | 17,98 | 18,22 | 2,19% | - |
06.10.2020 | 17,99 | 18,46 | 17,74 | 17,83 | 2,95% | - |
05.10.2020 | 17,68 | 17,68 | 17,31 | 17,32 | 0,35% | - |