Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 41,27 | 41,27 | 41,19 | 41,19 | -2,84% | - |
25.02.2021 | 43,56 | 43,63 | 0,00 | 42,39 | -2,37% | - |
24.02.2021 | 43,34 | 43,54 | 0,00 | 43,42 | -0,15% | - |
23.02.2021 | 43,11 | 43,69 | 0,00 | 43,49 | 2,43% | - |
22.02.2021 | 42,44 | 42,74 | 42,29 | 42,46 | 0,56% | - |
19.02.2021 | 42,01 | 42,41 | 0,00 | 42,22 | 0,61% | - |
18.02.2021 | 42,07 | 42,46 | 0,00 | 41,97 | -0,82% | - |
17.02.2021 | 0,00 | 42,35 | 0,00 | 42,31 | -0,38% | - |
16.02.2021 | 42,40 | 42,52 | 42,06 | 42,47 | -0,56% | - |
12.02.2021 | 43,22 | 43,36 | 42,59 | 42,71 | -1,43% | - |
11.02.2021 | 42,24 | 43,40 | 42,13 | 43,33 | 3,72% | - |
10.02.2021 | 41,46 | 41,90 | 0,00 | 41,78 | 1,42% | - |
09.02.2021 | 41,03 | 41,20 | 40,73 | 41,19 | 0,52% | - |
08.02.2021 | 40,63 | 41,06 | 40,51 | 40,98 | 2,27% | - |
05.02.2021 | 39,67 | 40,10 | 39,53 | 40,07 | 0,74% | - |
04.02.2021 | 39,78 | 39,79 | 39,75 | 39,77 | 1,31% | - |
03.02.2021 | 38,40 | 39,45 | 38,32 | 39,26 | 1,11% | - |
02.02.2021 | 38,79 | 38,83 | 38,79 | 38,83 | 0,19% | - |
01.02.2021 | 38,36 | 38,83 | 38,25 | 38,75 | 0,70% | - |
29.01.2021 | 38,49 | 38,49 | 38,48 | 38,48 | -1,18% | - |
28.01.2021 | 38,87 | 39,54 | 38,87 | 38,94 | 1,92% | - |
27.01.2021 | 38,47 | 38,70 | 37,94 | 38,21 | -2,53% | - |
26.01.2021 | 39,20 | 39,21 | 39,19 | 39,20 | 0,49% | - |
25.01.2021 | 39,04 | 39,04 | 39,01 | 39,01 | -0,31% | - |
22.01.2021 | 39,16 | 39,16 | 39,12 | 39,13 | -0,36% | - |
21.01.2021 | 39,25 | 39,27 | 39,24 | 39,27 | -0,70% | - |
20.01.2021 | 38,40 | 39,60 | 38,40 | 39,54 | 2,36% | - |
19.01.2021 | 39,21 | 39,23 | 38,47 | 38,63 | -1,94% | - |
15.01.2021 | 38,77 | 39,50 | 38,69 | 39,40 | 1,70% | - |
14.01.2021 | 38,62 | 38,99 | 38,42 | 38,74 | 1,24% | - |
13.01.2021 | 37,62 | 38,28 | 37,46 | 38,26 | 1,70% | - |
12.01.2021 | 37,31 | 37,71 | 37,18 | 37,62 | 1,47% | - |
11.01.2021 | 37,10 | 37,21 | 36,77 | 37,08 | -0,94% | - |
08.01.2021 | 37,28 | 37,45 | 36,98 | 37,43 | -0,43% | - |
07.01.2021 | 37,71 | 37,83 | 37,25 | 37,59 | -1,60% | - |
06.01.2021 | 38,20 | 38,20 | 38,20 | 38,20 | 3,86% | - |
05.01.2021 | 37,07 | 37,25 | 36,73 | 36,78 | -0,30% | - |
04.01.2021 | 36,89 | 36,89 | 36,88 | 36,89 | -4,03% | - |
31.12.2020 | 37,50 | 38,50 | 37,48 | 38,44 | 1,36% | - |
30.12.2020 | 37,91 | 38,06 | 37,71 | 37,92 | 1,08% | - |
29.12.2020 | 37,83 | 37,95 | 37,40 | 37,52 | -1,33% | - |
28.12.2020 | 37,71 | 38,10 | 37,68 | 38,02 | -0,24% | - |
24.12.2020 | 37,13 | 38,32 | 36,98 | 38,11 | 2,54% | - |
23.12.2020 | 37,70 | 37,89 | 37,01 | 37,17 | -0,68% | - |
22.12.2020 | 37,42 | 37,42 | 37,42 | 37,42 | 1,26% | - |
21.12.2020 | 36,95 | 36,96 | 36,95 | 36,96 | -0,38% | - |
18.12.2020 | 38,10 | 38,10 | 36,68 | 37,10 | -0,47% | - |
17.12.2020 | 37,85 | 38,38 | 35,60 | 37,27 | -0,56% | - |
16.12.2020 | 38,28 | 38,45 | 31,87 | 37,48 | -2,18% | - |
15.12.2020 | 37,58 | 38,32 | 37,54 | 38,32 | 2,68% | - |
14.12.2020 | 38,34 | 40,10 | 35,95 | 37,32 | -1,94% | - |
11.12.2020 | 38,05 | 38,33 | 37,81 | 38,06 | -0,99% | - |
10.12.2020 | 39,14 | 39,18 | 38,36 | 38,44 | -3,30% | - |
09.12.2020 | 39,72 | 40,02 | 39,29 | 39,75 | -1,94% | - |
08.12.2020 | 40,55 | 41,33 | 39,77 | 40,53 | -0,36% | - |
07.12.2020 | 40,67 | 40,68 | 40,67 | 40,68 | -1,36% | - |
04.12.2020 | 40,38 | 44,86 | 40,29 | 41,24 | 3,05% | - |
03.12.2020 | 39,87 | 40,30 | 39,77 | 40,02 | 1,14% | - |
02.12.2020 | 39,36 | 39,59 | 39,03 | 39,57 | -4,33% | - |
01.12.2020 | 38,78 | 49,91 | 38,52 | 41,36 | 7,67% | - |
30.11.2020 | 38,47 | 38,81 | 38,23 | 38,41 | -1,09% | - |
27.11.2020 | 38,84 | 39,37 | 38,64 | 38,84 | -2,29% | - |
25.11.2020 | 39,98 | 40,05 | 39,33 | 39,75 | -0,86% | - |
24.11.2020 | 40,37 | 40,61 | 40,05 | 40,09 | 1,21% | - |
23.11.2020 | 39,67 | 40,02 | 39,46 | 39,61 | 1,15% | - |
20.11.2020 | 38,81 | 39,37 | 38,77 | 39,16 | 0,95% | - |
19.11.2020 | 38,22 | 38,85 | 38,13 | 38,79 | 0,32% | - |
18.11.2020 | 40,22 | 40,39 | 38,65 | 38,67 | -4,01% | - |
17.11.2020 | 40,29 | 40,29 | 40,28 | 40,28 | 0,16% | - |
16.11.2020 | 39,67 | 40,23 | 39,56 | 40,22 | 3,16% | - |
13.11.2020 | 38,62 | 39,00 | 38,50 | 38,99 | 2,51% | - |
12.11.2020 | 38,03 | 38,03 | 38,03 | 38,03 | -1,73% | - |
11.11.2020 | 39,20 | 39,61 | 38,40 | 38,70 | -3,13% | - |
10.11.2020 | 39,64 | 40,29 | 0,00 | 39,95 | 4,90% | - |
09.11.2020 | 39,72 | 40,61 | 37,91 | 38,09 | 13,55% | - |
06.11.2020 | 34,28 | 34,49 | 33,40 | 33,54 | -0,93% | - |
05.11.2020 | 34,02 | 34,52 | 33,82 | 33,86 | -1,23% | - |
04.11.2020 | 34,45 | 34,56 | 34,04 | 34,28 | -1,01% | - |
03.11.2020 | 33,48 | 34,81 | 33,48 | 34,63 | 6,18% | - |
02.11.2020 | 31,93 | 32,83 | 31,89 | 32,61 | 4,27% | - |
30.10.2020 | 31,31 | 31,31 | 31,27 | 31,28 | 4,62% | - |
29.10.2020 | 29,53 | 30,50 | 29,51 | 29,90 | 0,74% | - |
28.10.2020 | 30,50 | 30,53 | 29,43 | 29,68 | -4,55% | - |
27.10.2020 | 31,09 | 31,09 | 31,09 | 31,09 | -2,65% | - |
26.10.2020 | 32,07 | 32,13 | 31,66 | 31,94 | -2,58% | - |
23.10.2020 | 33,12 | 33,16 | 32,66 | 32,78 | -0,03% | - |
22.10.2020 | 32,61 | 32,85 | 32,32 | 32,79 | 1,13% | - |
21.10.2020 | 32,24 | 32,65 | 32,24 | 32,43 | 0,36% | - |
20.10.2020 | 32,42 | 32,66 | 32,19 | 32,31 | 0,51% | - |
19.10.2020 | 0,00 | 33,01 | 0,00 | 32,15 | -2,62% | - |
16.10.2020 | 33,29 | 33,47 | 33,01 | 33,01 | -2,42% | - |
15.10.2020 | 33,70 | 34,25 | 33,69 | 33,83 | -0,12% | - |
14.10.2020 | 34,34 | 34,38 | 33,77 | 33,87 | -1,67% | - |
13.10.2020 | 35,22 | 35,30 | 34,24 | 34,45 | -2,96% | - |
12.10.2020 | 35,06 | 35,59 | 34,92 | 35,50 | -0,03% | - |
09.10.2020 | 35,44 | 35,77 | 35,23 | 35,51 | -0,64% | - |
08.10.2020 | 35,59 | 35,82 | 35,28 | 35,74 | 1,65% | - |
07.10.2020 | 35,07 | 35,25 | 34,62 | 35,16 | 0,16% | - |
06.10.2020 | 34,89 | 35,67 | 34,79 | 35,10 | -0,04% | - |
05.10.2020 | 34,28 | 35,12 | 34,21 | 35,12 | 0,70% | - |