Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 39,19 | 39,47 | 38,13 | 38,23 | -3,87% | - |
25.02.2021 | 40,68 | 40,68 | 0,00 | 39,77 | -0,97% | - |
24.02.2021 | 40,03 | 40,38 | 39,73 | 40,16 | 1,31% | - |
23.02.2021 | 40,05 | 40,21 | 39,52 | 39,64 | -1,44% | - |
22.02.2021 | 40,28 | 40,43 | 0,00 | 40,22 | -0,05% | - |
19.02.2021 | 40,21 | 40,42 | 39,97 | 40,24 | 1,81% | - |
18.02.2021 | 40,27 | 40,38 | 39,46 | 39,53 | -1,76% | - |
17.02.2021 | 40,30 | 40,30 | 40,23 | 40,24 | 0,32% | - |
16.02.2021 | 39,81 | 40,16 | 39,58 | 40,11 | 3,30% | - |
12.02.2021 | 38,59 | 38,97 | 38,56 | 38,83 | 0,35% | - |
11.02.2021 | 38,48 | 38,73 | 38,05 | 38,69 | 1,15% | - |
10.02.2021 | 38,24 | 38,60 | 38,07 | 38,25 | 1,74% | - |
09.02.2021 | 37,35 | 37,81 | 37,26 | 37,60 | 1,02% | - |
08.02.2021 | 37,31 | 37,53 | 37,09 | 37,22 | -0,21% | - |
05.02.2021 | 36,72 | 37,45 | 36,72 | 37,30 | 1,39% | - |
04.02.2021 | 36,14 | 36,84 | 35,75 | 36,79 | 1,91% | - |
03.02.2021 | 35,97 | 36,19 | 35,50 | 36,10 | 0,25% | - |
02.02.2021 | 35,92 | 36,29 | 35,91 | 36,01 | -1,03% | - |
01.02.2021 | 35,78 | 36,47 | 0,00 | 36,38 | 0,58% | - |
29.01.2021 | 36,16 | 36,17 | 36,16 | 36,17 | -1,20% | - |
28.01.2021 | 37,02 | 37,17 | 36,36 | 36,61 | -0,19% | - |
27.01.2021 | 36,63 | 37,02 | 36,46 | 36,68 | -0,60% | - |
26.01.2021 | 0,00 | 37,04 | 0,00 | 36,90 | -0,85% | - |
25.01.2021 | 37,19 | 37,22 | 37,19 | 37,22 | 0,15% | - |
22.01.2021 | 36,75 | 37,30 | 36,53 | 37,16 | 0,61% | - |
21.01.2021 | 36,91 | 36,95 | 36,90 | 36,94 | -0,83% | - |
20.01.2021 | 37,30 | 37,48 | 36,90 | 37,25 | -0,28% | - |
19.01.2021 | 37,43 | 37,74 | 37,19 | 37,35 | -0,61% | - |
15.01.2021 | 37,08 | 37,70 | 37,05 | 37,58 | 1,31% | - |
14.01.2021 | 36,85 | 37,32 | 36,54 | 37,10 | 0,86% | - |
13.01.2021 | 36,85 | 37,08 | 36,58 | 36,78 | 0,92% | - |
12.01.2021 | 36,22 | 36,62 | 35,94 | 36,45 | 2,42% | - |
11.01.2021 | 35,22 | 35,80 | 35,10 | 35,59 | 0,81% | - |
08.01.2021 | 35,18 | 35,32 | 34,64 | 35,30 | 0,70% | - |
07.01.2021 | 36,20 | 36,41 | 34,99 | 35,06 | -3,36% | - |
06.01.2021 | 35,93 | 36,52 | 35,92 | 36,28 | 3,97% | - |
05.01.2021 | 34,90 | 35,24 | 34,37 | 34,89 | 0,27% | - |
04.01.2021 | 34,71 | 35,19 | 34,34 | 34,80 | -0,59% | - |
31.12.2020 | 34,97 | 35,21 | 34,48 | 35,00 | 1,76% | - |
30.12.2020 | 34,79 | 35,05 | 34,20 | 34,40 | -0,23% | - |
29.12.2020 | 34,75 | 34,88 | 34,23 | 34,48 | -1,39% | - |
28.12.2020 | 35,27 | 35,68 | 34,22 | 34,96 | 0,72% | - |
24.12.2020 | 34,83 | 35,54 | 34,33 | 34,71 | -0,49% | - |
23.12.2020 | 34,97 | 35,02 | 34,69 | 34,88 | 1,10% | - |
22.12.2020 | 34,58 | 34,69 | 34,27 | 34,50 | 0,73% | - |
21.12.2020 | 34,21 | 34,39 | 33,85 | 34,25 | -3,82% | - |
18.12.2020 | 36,33 | 36,43 | 35,42 | 35,61 | -1,11% | - |
17.12.2020 | 36,12 | 36,26 | 35,89 | 36,01 | 0,78% | - |
16.12.2020 | 35,90 | 36,19 | 35,65 | 35,73 | -1,57% | - |
15.12.2020 | 35,44 | 36,45 | 35,33 | 36,30 | 3,74% | - |
14.12.2020 | 35,91 | 36,01 | 34,97 | 34,99 | -0,67% | - |
11.12.2020 | 35,64 | 35,72 | 31,65 | 35,23 | -0,49% | - |
10.12.2020 | 35,10 | 35,45 | 34,96 | 35,40 | 0,25% | - |
09.12.2020 | 35,73 | 35,80 | 35,13 | 35,31 | -0,39% | - |
08.12.2020 | 35,39 | 36,14 | 34,79 | 35,45 | -0,15% | - |
07.12.2020 | 35,77 | 36,15 | 35,33 | 35,51 | -1,50% | - |
04.12.2020 | 36,08 | 36,17 | 35,64 | 36,05 | 1,39% | - |
03.12.2020 | 35,95 | 36,36 | 35,54 | 35,55 | 0,03% | - |
02.12.2020 | 36,18 | 36,98 | 35,20 | 35,54 | -1,82% | - |
01.12.2020 | 36,27 | 36,27 | 36,20 | 36,20 | 1,74% | - |
30.11.2020 | 36,55 | 36,59 | 35,55 | 35,58 | -4,38% | - |
27.11.2020 | 36,98 | 37,37 | 36,74 | 37,21 | -1,23% | - |
25.11.2020 | 38,02 | 38,06 | 36,96 | 37,68 | -0,99% | - |
24.11.2020 | 37,52 | 38,34 | 37,52 | 38,05 | 4,08% | - |
23.11.2020 | 36,49 | 36,87 | 36,21 | 36,56 | 2,07% | - |
20.11.2020 | 35,71 | 36,14 | 35,58 | 35,82 | 1,44% | - |
19.11.2020 | 36,05 | 36,31 | 35,30 | 35,31 | -0,38% | - |
18.11.2020 | 36,37 | 36,58 | 35,42 | 35,45 | -1,99% | - |
17.11.2020 | 36,05 | 36,50 | 35,71 | 36,17 | -1,42% | - |
16.11.2020 | 36,74 | 36,99 | 36,46 | 36,69 | 0,89% | - |
13.11.2020 | 36,34 | 36,48 | 36,34 | 36,36 | 2,47% | - |
12.11.2020 | 35,57 | 35,95 | 35,13 | 35,49 | -1,17% | - |
11.11.2020 | 36,83 | 37,85 | 35,90 | 35,91 | -3,48% | - |
10.11.2020 | 0,00 | 37,22 | 0,00 | 37,20 | 8,17% | - |
09.11.2020 | 34,46 | 35,08 | 33,69 | 34,39 | 6,42% | - |
06.11.2020 | 33,70 | 33,70 | 32,18 | 32,32 | -2,86% | - |
05.11.2020 | 33,34 | 33,76 | 32,94 | 33,27 | 0,97% | - |
04.11.2020 | 33,78 | 33,96 | 0,00 | 32,95 | -2,66% | - |
03.11.2020 | 33,78 | 34,00 | 33,26 | 33,85 | 2,05% | - |
02.11.2020 | 32,74 | 33,45 | 32,51 | 33,17 | 2,82% | - |
30.10.2020 | 32,26 | 32,27 | 32,26 | 32,26 | -0,31% | - |
29.10.2020 | 32,01 | 32,78 | 31,88 | 32,36 | -1,58% | - |
28.10.2020 | 33,66 | 33,69 | 32,56 | 32,88 | -4,56% | - |
27.10.2020 | 34,44 | 34,45 | 34,44 | 34,45 | -2,14% | - |
26.10.2020 | 35,11 | 35,25 | 34,81 | 35,20 | -1,87% | - |
23.10.2020 | 36,18 | 36,22 | 35,52 | 35,87 | 0,46% | - |
22.10.2020 | 34,77 | 35,73 | 34,49 | 35,71 | 0,89% | - |
21.10.2020 | 34,41 | 35,39 | 34,36 | 35,39 | 0,64% | - |
20.10.2020 | 34,05 | 35,17 | 0,00 | 35,17 | 2,85% | - |
19.10.2020 | 34,35 | 34,37 | 33,59 | 34,19 | -2,08% | - |
16.10.2020 | 33,90 | 34,92 | 33,80 | 34,92 | 1,97% | - |
15.10.2020 | 33,67 | 34,33 | 33,52 | 34,24 | 1,20% | - |
14.10.2020 | 34,74 | 34,88 | 33,84 | 33,84 | -2,10% | - |
13.10.2020 | 34,80 | 34,97 | 34,30 | 34,56 | -0,97% | - |
12.10.2020 | 34,69 | 35,10 | 34,58 | 34,90 | 0,20% | - |
09.10.2020 | 34,96 | 34,96 | 34,52 | 34,83 | -0,87% | - |
08.10.2020 | 34,67 | 35,18 | 34,44 | 35,14 | 2,87% | - |
07.10.2020 | 34,08 | 34,27 | 33,60 | 34,16 | 0,16% | - |
06.10.2020 | 33,74 | 34,85 | 33,69 | 34,10 | 1,85% | - |
05.10.2020 | 33,81 | 33,81 | 33,43 | 33,48 | 0,16% | - |