Echtzeit-Aktienkurs USA Truck
Bid:
Ask:
Aktienkurse zur USA Truck Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 13,87 | 13,98 | 13,87 | 13,96 | 0,69% | - |
25.02.2021 | 13,86 | 13,87 | 13,80 | 13,86 | 1,09% | - |
24.02.2021 | 13,71 | 13,77 | 13,67 | 13,71 | 0,51% | - |
23.02.2021 | 14,20 | 14,58 | 13,26 | 13,64 | -6,35% | - |
22.02.2021 | 15,25 | 15,64 | 14,42 | 14,57 | -0,99% | - |
19.02.2021 | 15,05 | 15,17 | 14,56 | 14,71 | 1,06% | - |
18.02.2021 | 14,37 | 14,88 | 13,97 | 14,56 | 2,36% | - |
17.02.2021 | 14,06 | 14,31 | 14,06 | 14,22 | -5,11% | - |
16.02.2021 | 15,45 | 15,48 | 14,55 | 14,99 | 8,90% | - |
12.02.2021 | 13,45 | 14,13 | 13,45 | 13,76 | 4,16% | - |
11.02.2021 | 13,31 | 13,32 | 12,59 | 13,21 | 2,21% | - |
10.02.2021 | 12,90 | 13,13 | 0,00 | 12,93 | -1,86% | - |
09.02.2021 | 12,45 | 13,25 | 12,32 | 13,17 | 5,36% | - |
08.02.2021 | 11,73 | 12,72 | 11,45 | 12,50 | 11,66% | - |
05.02.2021 | 12,05 | 12,27 | 10,92 | 11,20 | -2,48% | - |
04.02.2021 | 11,47 | 11,66 | 11,24 | 11,48 | 3,33% | - |
03.02.2021 | 11,37 | 11,60 | 10,76 | 11,11 | -1,72% | - |
02.02.2021 | 11,19 | 11,32 | 10,93 | 11,31 | 5,80% | - |
01.02.2021 | 10,69 | 10,69 | 10,69 | 10,69 | 3,44% | - |
29.01.2021 | 10,74 | 10,96 | 10,14 | 10,33 | -2,09% | - |
28.01.2021 | 10,49 | 10,80 | 10,20 | 10,55 | -1,81% | - |
27.01.2021 | 10,86 | 10,92 | 10,60 | 10,75 | -6,61% | - |
26.01.2021 | 11,84 | 11,92 | 11,26 | 11,51 | -0,22% | - |
25.01.2021 | 11,37 | 11,61 | 11,12 | 11,53 | 3,83% | - |
22.01.2021 | 11,07 | 11,25 | 10,63 | 11,11 | -2,29% | - |
21.01.2021 | 11,84 | 11,86 | 11,25 | 11,37 | 1,02% | - |
20.01.2021 | 10,69 | 11,35 | 10,52 | 11,25 | 9,54% | - |
19.01.2021 | 10,30 | 10,70 | 10,12 | 10,27 | 7,99% | - |
15.01.2021 | 9,26 | 9,71 | 9,10 | 9,51 | 1,44% | - |
14.01.2021 | 9,34 | 9,69 | 9,18 | 9,38 | 3,82% | - |
13.01.2021 | 8,87 | 9,03 | 8,81 | 9,03 | 0,33% | - |
12.01.2021 | 9,18 | 9,20 | 8,86 | 9,00 | -0,22% | - |
11.01.2021 | 9,64 | 9,66 | 8,95 | 9,02 | -7,01% | - |
08.01.2021 | 9,22 | 9,70 | 9,22 | 9,70 | 3,52% | - |
07.01.2021 | 9,27 | 9,40 | 9,16 | 9,37 | 2,52% | - |
06.01.2021 | 9,34 | 9,36 | 8,97 | 9,14 | 3,28% | - |
05.01.2021 | 8,69 | 8,87 | 8,42 | 8,85 | 1,84% | - |
04.01.2021 | 8,74 | 8,74 | 8,40 | 8,69 | -1,86% | - |
31.12.2020 | 8,55 | 9,08 | 8,55 | 8,86 | 2,49% | - |
30.12.2020 | 8,61 | 8,81 | 8,57 | 8,64 | 0,06% | - |
29.12.2020 | 8,58 | 8,67 | 8,33 | 8,64 | 0,99% | - |
28.12.2020 | 8,45 | 8,55 | 8,45 | 8,55 | 9,40% | - |
24.12.2020 | 8,66 | 8,72 | 7,82 | 7,82 | -8,81% | - |
23.12.2020 | 8,87 | 8,93 | 8,46 | 8,57 | -3,65% | - |
22.12.2020 | 8,81 | 9,28 | 8,72 | 8,90 | 3,25% | - |
21.12.2020 | 8,64 | 8,88 | 8,59 | 8,62 | -1,71% | - |
18.12.2020 | 9,23 | 9,33 | 8,52 | 8,77 | -4,83% | - |
17.12.2020 | 9,10 | 9,29 | 8,95 | 9,21 | 1,21% | - |
16.12.2020 | 9,31 | 9,40 | 9,00 | 9,10 | -0,33% | - |
15.12.2020 | 9,01 | 9,14 | 8,84 | 9,13 | -3,69% | - |
14.12.2020 | 8,99 | 9,93 | 8,98 | 9,48 | 2,65% | - |
11.12.2020 | 9,05 | 9,44 | 9,01 | 9,24 | -0,91% | - |
10.12.2020 | 9,18 | 9,45 | 9,09 | 9,32 | 1,19% | - |
09.12.2020 | 9,33 | 9,44 | 8,90 | 9,21 | -4,95% | - |
08.12.2020 | 8,99 | 9,69 | 8,85 | 9,69 | 9,68% | - |
07.12.2020 | 8,41 | 8,97 | 8,37 | 8,84 | -4,85% | - |
04.12.2020 | 8,42 | 10,30 | 8,34 | 9,29 | 7,09% | - |
03.12.2020 | 9,02 | 9,12 | 8,48 | 8,67 | -3,18% | - |
02.12.2020 | 9,20 | 9,44 | 8,96 | 8,96 | -3,76% | - |
01.12.2020 | 9,08 | 9,41 | 8,93 | 9,31 | 6,04% | - |
30.11.2020 | 8,88 | 9,16 | 8,75 | 8,78 | -2,39% | - |
27.11.2020 | 9,14 | 9,32 | 8,99 | 8,99 | 0,45% | - |
25.11.2020 | 8,95 | 8,95 | 8,95 | 8,95 | -3,19% | - |
24.11.2020 | 9,59 | 9,66 | 9,06 | 9,25 | 1,26% | - |
23.11.2020 | 9,34 | 9,42 | 8,91 | 9,13 | -5,49% | - |
20.11.2020 | 9,81 | 9,81 | 9,53 | 9,66 | -2,77% | - |
19.11.2020 | 9,81 | 9,94 | 9,81 | 9,94 | 0,81% | - |
18.11.2020 | 10,40 | 10,45 | 9,80 | 9,86 | -2,81% | - |
17.11.2020 | 10,10 | 10,44 | 10,03 | 10,14 | -0,20% | - |
16.11.2020 | 10,36 | 10,48 | 9,99 | 10,16 | 6,05% | - |
13.11.2020 | 9,44 | 9,62 | 9,36 | 9,58 | 1,32% | - |
12.11.2020 | 9,15 | 9,53 | 9,11 | 9,46 | -0,05% | - |
11.11.2020 | 9,37 | 9,46 | 9,37 | 9,46 | 2,88% | - |
10.11.2020 | 8,84 | 9,29 | 8,81 | 9,20 | 6,36% | - |
09.11.2020 | 9,11 | 9,25 | 8,53 | 8,65 | -3,52% | - |
06.11.2020 | 9,47 | 9,89 | 8,77 | 8,96 | -10,85% | - |
05.11.2020 | 9,70 | 10,20 | 9,59 | 10,05 | 4,85% | - |
04.11.2020 | 10,23 | 10,60 | 9,59 | 9,59 | -5,94% | - |
03.11.2020 | 9,90 | 10,41 | 9,90 | 10,19 | 7,38% | - |
02.11.2020 | 9,02 | 9,50 | 8,75 | 9,49 | 7,84% | - |
30.10.2020 | 8,59 | 8,99 | 8,18 | 8,80 | 0,74% | - |
29.10.2020 | 8,43 | 8,85 | 8,17 | 8,74 | 4,30% | - |
28.10.2020 | 8,23 | 8,45 | 8,21 | 8,38 | -2,73% | - |
27.10.2020 | 8,61 | 8,61 | 8,61 | 8,61 | -5,90% | - |
26.10.2020 | 8,71 | 9,15 | 8,35 | 9,15 | 1,84% | - |
23.10.2020 | 9,29 | 9,38 | 8,84 | 8,99 | -3,85% | - |
22.10.2020 | 9,36 | 9,58 | 9,10 | 9,35 | -0,21% | - |
21.10.2020 | 9,61 | 9,61 | 8,84 | 9,37 | 3,77% | - |
20.10.2020 | 9,13 | 9,47 | 9,03 | 9,03 | -2,22% | - |
19.10.2020 | 10,40 | 10,47 | 9,01 | 9,23 | -11,16% | - |
16.10.2020 | 11,17 | 11,41 | 10,39 | 10,39 | -7,27% | - |
15.10.2020 | 11,04 | 11,34 | 10,52 | 11,21 | 2,24% | - |
14.10.2020 | 10,30 | 10,99 | 10,30 | 10,96 | 1,72% | - |
13.10.2020 | 10,63 | 10,78 | 10,27 | 10,78 | 3,06% | - |
12.10.2020 | 10,31 | 10,72 | 10,31 | 10,46 | 1,50% | - |
09.10.2020 | 10,75 | 10,75 | 10,05 | 10,30 | 1,43% | - |
08.10.2020 | 9,93 | 10,22 | 9,93 | 10,16 | 0,15% | - |
07.10.2020 | 10,32 | 10,32 | 10,10 | 10,14 | 0,40% | - |
06.10.2020 | 10,06 | 10,30 | 9,83 | 10,10 | 1,71% | - |
05.10.2020 | 9,49 | 9,95 | 9,29 | 9,93 | 4,31% | - |