United States Cellular Corp.
[WKN: 875189 | ISIN: US9116841084]
Aktienkurse
Echtzeit-Aktienkurs United States Cellular Corp.
Bid: Ask:

Aktienkurse zur United States Cellular Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 29,49 29,50 29,49 29,49 -0,74% -
25.02.2021 29,71 29,72 29,70 29,71 1,07% -
24.02.2021 28,98 29,86 28,75 29,40 0,63% -
23.02.2021 29,14 29,47 28,61 29,21 0,15% -
22.02.2021 28,74 29,57 28,59 29,17 -7,91% -
19.02.2021 31,03 32,36 30,56 31,67 -3,53% -
18.02.2021 32,86 33,22 32,20 32,83 -1,74% -
17.02.2021 33,34 33,42 33,33 33,41 0,41% -
16.02.2021 33,01 33,47 32,73 33,28 1,08% -
12.02.2021 32,87 33,48 32,39 32,92 0,52% -
11.02.2021 32,76 33,23 32,13 32,75 -0,59% -
10.02.2021 33,42 33,62 32,80 32,95 -1,82% -
09.02.2021 33,43 33,80 33,11 33,56 -1,25% -
08.02.2021 34,15 34,20 33,27 33,98 1,19% -
05.02.2021 32,76 33,83 32,76 33,58 3,09% -
04.02.2021 32,59 32,59 32,58 32,58 1,01% -
03.02.2021 31,84 32,30 31,62 32,25 0,77% -
02.02.2021 31,98 32,23 31,68 32,01 0,90% -
01.02.2021 31,66 31,81 31,65 31,72 1,72% -
29.01.2021 31,87 32,20 30,75 31,19 -2,21% -
28.01.2021 32,82 32,88 31,41 31,89 -4,35% -
27.01.2021 33,91 34,21 33,23 33,34 -2,51% -
26.01.2021 33,76 34,44 33,47 34,20 1,62% -
25.01.2021 33,44 33,78 32,99 33,66 -0,68% -
22.01.2021 33,33 34,01 33,16 33,89 1,32% -
21.01.2021 33,46 33,46 33,44 33,45 -1,86% -
20.01.2021 34,30 34,31 33,45 34,08 0,07% -
19.01.2021 33,45 34,52 33,43 34,06 5,04% -
15.01.2021 31,79 32,55 31,56 32,42 1,92% -
14.01.2021 31,67 32,57 31,17 31,81 4,11% -
13.01.2021 30,77 31,19 29,99 30,56 -0,94% -
12.01.2021 30,91 31,09 30,62 30,85 -0,61% -
11.01.2021 30,96 31,13 30,52 31,04 -1,23% -
08.01.2021 31,14 31,74 30,68 31,42 -0,46% -
07.01.2021 32,09 32,09 31,50 31,57 -0,43% -
06.01.2021 31,33 31,74 31,18 31,70 3,36% -
05.01.2021 30,98 31,16 30,14 30,67 -0,63% -
04.01.2021 30,72 31,04 30,10 30,87 0,72% -
31.12.2020 30,32 30,83 30,03 30,65 2,29% -
30.12.2020 30,07 30,20 29,27 29,96 -0,23% -
29.12.2020 30,41 30,42 29,77 30,03 -0,96% -
28.12.2020 30,49 31,57 30,32 30,32 1,35% -
24.12.2020 29,68 30,38 29,40 29,92 0,61% -
23.12.2020 29,17 30,02 29,08 29,74 2,50% -
22.12.2020 29,20 29,29 28,78 29,01 -1,89% -
21.12.2020 29,76 30,05 29,23 29,57 -3,22% -
18.12.2020 30,73 30,85 29,76 30,56 -0,59% -
17.12.2020 30,51 30,97 30,11 30,74 -0,69% -
16.12.2020 31,06 31,07 30,65 30,95 -8,13% -
15.12.2020 31,06 33,69 30,93 33,69 9,56% -
14.12.2020 30,87 31,01 28,88 30,75 -0,79% -
11.12.2020 30,61 35,42 30,08 31,00 1,56% -
10.12.2020 30,57 32,17 28,91 30,52 -1,15% -
09.12.2020 30,79 32,58 29,49 30,88 0,60% -
08.12.2020 30,79 31,23 30,69 30,69 -1,38% -
07.12.2020 31,32 31,56 31,04 31,12 -8,65% -
04.12.2020 31,45 34,76 30,80 34,07 9,50% -
03.12.2020 31,29 31,40 31,01 31,11 -0,16% -
02.12.2020 31,21 31,78 30,52 31,16 -0,56% -
01.12.2020 31,66 31,71 30,86 31,34 0,24% -
30.11.2020 31,88 31,91 31,07 31,26 -2,69% -
27.11.2020 32,03 32,84 31,82 32,13 0,12% -
25.11.2020 32,03 32,20 32,02 32,09 -0,50% -
24.11.2020 32,12 32,72 32,03 32,25 3,04% -
23.11.2020 31,26 31,47 30,83 31,30 0,81% -
20.11.2020 31,07 31,25 30,82 31,05 0,03% -
19.11.2020 31,21 31,22 31,03 31,04 -0,80% -
18.11.2020 31,65 31,81 31,14 31,29 -2,99% -
17.11.2020 31,47 32,26 31,38 32,25 1,54% -
16.11.2020 32,63 32,63 31,20 31,76 0,11% -
13.11.2020 32,08 32,10 31,39 31,73 0,51% -
12.11.2020 31,34 32,16 31,33 31,57 0,77% -
11.11.2020 31,33 31,33 31,32 31,33 1,47% -
10.11.2020 30,60 31,13 30,36 30,87 0,18% -
09.11.2020 31,09 32,67 30,76 30,82 7,20% -
06.11.2020 30,68 30,75 28,50 28,75 -4,41% -
05.11.2020 29,78 30,59 29,66 30,07 3,17% -
04.11.2020 29,29 29,74 28,92 29,15 -0,61% -
03.11.2020 29,46 29,83 28,88 29,33 1,33% -
02.11.2020 28,84 29,17 0,00 28,94 -0,46% -
30.10.2020 28,60 29,59 28,60 29,08 1,47% -
29.10.2020 28,44 28,90 28,20 28,66 0,86% -
28.10.2020 0,00 29,11 0,00 28,41 -2,09% -
27.10.2020 29,49 29,55 29,02 29,02 -0,82% -
26.10.2020 29,14 29,27 28,60 29,26 -0,90% -
23.10.2020 29,54 29,71 29,34 29,52 2,43% -
22.10.2020 29,37 29,67 28,82 28,82 -3,61% -
21.10.2020 29,85 29,96 29,19 29,90 -1,08% -
20.10.2020 30,34 30,45 29,87 30,23 0,62% -
19.10.2020 30,26 30,33 29,78 30,04 0,33% -
16.10.2020 29,83 30,10 29,71 29,94 1,54% -
15.10.2020 29,26 30,09 29,26 29,49 -2,82% -
14.10.2020 30,86 30,86 29,66 30,34 -2,00% -
13.10.2020 30,84 31,19 30,58 30,96 -0,96% -
12.10.2020 31,04 31,42 30,70 31,26 0,72% -
09.10.2020 30,82 31,50 30,74 31,04 1,24% -
08.10.2020 30,12 30,85 30,05 30,66 1,78% -
07.10.2020 29,57 30,62 29,27 30,12 1,76% -
06.10.2020 29,96 30,06 29,01 29,60 -0,02% -
05.10.2020 29,57 29,74 29,07 29,61 0,36% -