Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 274,28 | 296,06 | 0,00 | 286,84 | 10,64% | - |
25.02.2021 | 269,30 | 278,89 | 0,00 | 259,25 | 0,60% | - |
24.02.2021 | 251,69 | 261,61 | 251,32 | 257,69 | -1,81% | - |
23.02.2021 | 257,69 | 265,56 | 0,00 | 262,43 | -1,45% | - |
22.02.2021 | 274,33 | 278,70 | 263,20 | 266,29 | -9,31% | - |
19.02.2021 | 283,51 | 298,05 | 281,60 | 293,61 | 7,93% | - |
18.02.2021 | 271,37 | 275,77 | 267,78 | 272,05 | -0,51% | - |
17.02.2021 | 275,17 | 276,57 | 267,92 | 273,44 | -1,51% | - |
16.02.2021 | 288,15 | 288,67 | 276,77 | 277,61 | -5,05% | - |
12.02.2021 | 297,14 | 298,76 | 288,98 | 292,39 | 0,27% | - |
11.02.2021 | 303,38 | 304,20 | 288,97 | 291,58 | 1,61% | - |
10.02.2021 | 281,45 | 291,95 | 277,61 | 286,98 | 0,22% | - |
09.02.2021 | 291,80 | 296,42 | 286,36 | 286,36 | -0,81% | - |
08.02.2021 | 284,72 | 289,64 | 278,66 | 288,69 | -0,29% | - |
05.02.2021 | 290,20 | 291,48 | 286,77 | 289,52 | -1,69% | - |
04.02.2021 | 297,80 | 302,33 | 290,20 | 294,51 | 3,24% | - |
03.02.2021 | 285,11 | 285,60 | 284,96 | 285,25 | 0,12% | - |
02.02.2021 | 277,07 | 286,58 | 275,30 | 284,89 | 1,17% | - |
01.02.2021 | 269,90 | 281,83 | 0,00 | 281,59 | 3,29% | - |
29.01.2021 | 273,39 | 274,61 | 263,07 | 272,61 | -1,90% | - |
28.01.2021 | 285,16 | 286,39 | 0,00 | 277,89 | -1,16% | - |
27.01.2021 | 289,89 | 292,25 | 273,50 | 281,14 | 0,25% | - |
26.01.2021 | 291,00 | 292,86 | 276,38 | 280,43 | -4,58% | - |
25.01.2021 | 310,08 | 313,92 | 293,42 | 293,89 | -1,96% | - |
22.01.2021 | 300,67 | 304,12 | 293,03 | 299,77 | 2,08% | - |
21.01.2021 | 302,02 | 308,96 | 291,12 | 293,67 | -0,16% | - |
20.01.2021 | 293,73 | 299,27 | 291,17 | 294,15 | -1,69% | - |
19.01.2021 | 294,45 | 301,50 | 290,58 | 299,20 | -0,36% | - |
15.01.2021 | 309,55 | 313,08 | 0,00 | 300,29 | -7,69% | - |
14.01.2021 | 329,20 | 329,76 | 325,30 | 325,30 | 5,16% | - |
13.01.2021 | 288,85 | 313,95 | 288,72 | 309,33 | 10,83% | - |
12.01.2021 | 272,83 | 283,84 | 272,18 | 279,11 | 7,51% | - |
11.01.2021 | 261,77 | 264,05 | 257,10 | 259,62 | 0,59% | - |
08.01.2021 | 255,52 | 268,92 | 255,33 | 258,09 | 3,12% | - |
07.01.2021 | 247,01 | 251,09 | 243,61 | 250,28 | 3,40% | - |
06.01.2021 | 242,87 | 246,59 | 239,05 | 242,05 | 0,13% | - |
05.01.2021 | 236,59 | 242,89 | 234,96 | 241,72 | 2,17% | - |
04.01.2021 | 234,28 | 237,45 | 229,81 | 236,58 | 3,50% | - |
31.12.2020 | 228,40 | 230,74 | 223,90 | 228,59 | -0,90% | - |
30.12.2020 | 232,02 | 233,75 | 227,66 | 230,66 | -1,18% | - |
29.12.2020 | 235,40 | 236,74 | 228,97 | 233,41 | -3,13% | - |
28.12.2020 | 244,16 | 247,04 | 234,82 | 240,95 | -4,76% | - |
24.12.2020 | 257,81 | 257,96 | 249,54 | 253,00 | -1,97% | - |
23.12.2020 | 258,07 | 258,08 | 258,07 | 258,08 | -9,33% | - |
22.12.2020 | 284,45 | 286,60 | 275,46 | 284,64 | 0,78% | - |
21.12.2020 | 271,94 | 282,78 | 270,41 | 282,45 | 1,94% | - |
18.12.2020 | 278,59 | 280,02 | 273,45 | 277,08 | -4,84% | - |
17.12.2020 | 284,82 | 291,19 | 276,64 | 291,19 | 7,20% | - |
16.12.2020 | 267,07 | 287,70 | 263,73 | 271,64 | -0,20% | - |
15.12.2020 | 263,72 | 276,88 | 263,18 | 272,19 | 4,99% | - |
14.12.2020 | 0,00 | 259,24 | 0,00 | 259,24 | 6,78% | - |
11.12.2020 | 243,32 | 248,68 | 236,27 | 242,77 | -6,63% | - |
10.12.2020 | 245,11 | 260,00 | 236,62 | 260,00 | 15,77% | - |
09.12.2020 | 247,70 | 251,27 | 224,58 | 224,58 | 14,75% | - |
08.12.2020 | 242,16 | 277,85 | 195,72 | 195,72 | -21,87% | - |
07.12.2020 | 237,18 | 250,50 | 233,80 | 250,50 | 4,61% | - |
04.12.2020 | 239,05 | 254,16 | 233,01 | 239,46 | 49,58% | - |
03.12.2020 | 239,96 | 257,46 | 160,09 | 160,09 | -34,46% | - |
02.12.2020 | 243,76 | 247,30 | 236,46 | 244,26 | -4,06% | - |
01.12.2020 | 248,23 | 254,59 | 242,26 | 254,59 | 0,37% | - |
30.11.2020 | 252,41 | 263,04 | 247,83 | 253,65 | -2,74% | - |
27.11.2020 | 265,20 | 268,86 | 258,88 | 260,80 | 2,33% | - |
25.11.2020 | 248,76 | 254,87 | 242,62 | 254,87 | 5,52% | - |
24.11.2020 | 248,01 | 250,02 | 240,85 | 241,52 | -5,96% | - |
23.11.2020 | 250,61 | 258,27 | 250,11 | 256,82 | 1,59% | - |
20.11.2020 | 259,02 | 259,11 | 249,64 | 252,81 | 0,31% | - |
19.11.2020 | 243,70 | 252,12 | 239,42 | 252,02 | 7,21% | - |
18.11.2020 | 236,89 | 238,77 | 233,56 | 235,08 | 0,12% | - |
17.11.2020 | 233,77 | 240,74 | 232,48 | 234,79 | 0,17% | - |
16.11.2020 | 240,35 | 240,91 | 233,80 | 234,39 | 1,20% | - |
13.11.2020 | 248,02 | 248,29 | 231,60 | 231,60 | -7,57% | - |
12.11.2020 | 256,27 | 257,55 | 249,24 | 250,58 | 0,61% | - |
11.11.2020 | 251,49 | 253,57 | 245,13 | 249,05 | 2,60% | - |
10.11.2020 | 0,00 | 246,26 | 0,00 | 242,74 | 2,63% | - |
09.11.2020 | 253,75 | 261,03 | 236,27 | 236,52 | -21,63% | - |
06.11.2020 | 251,80 | 304,55 | 251,80 | 301,79 | 1,83% | - |
05.11.2020 | 284,73 | 300,58 | 284,73 | 296,36 | 9,72% | - |
04.11.2020 | 275,98 | 278,80 | 0,00 | 270,11 | -1,99% | - |
03.11.2020 | 256,17 | 278,23 | 253,11 | 275,60 | 7,96% | - |
02.11.2020 | 258,57 | 258,89 | 248,87 | 255,27 | 2,92% | - |
30.10.2020 | 255,61 | 257,05 | 241,47 | 248,04 | -2,85% | - |
29.10.2020 | 269,63 | 272,29 | 252,74 | 255,33 | -9,76% | - |
28.10.2020 | 276,91 | 284,83 | 274,07 | 282,93 | 3,73% | - |
27.10.2020 | 277,29 | 279,86 | 271,14 | 272,75 | 0,58% | - |
26.10.2020 | 272,94 | 275,30 | 263,12 | 271,19 | 1,20% | - |
23.10.2020 | 0,00 | 270,80 | 0,00 | 267,96 | 0,73% | - |
22.10.2020 | 269,95 | 271,23 | 262,09 | 266,01 | -1,94% | - |
21.10.2020 | 294,14 | 294,22 | 270,23 | 271,27 | -9,82% | - |
20.10.2020 | 300,47 | 302,53 | 293,02 | 300,82 | 0,45% | - |
19.10.2020 | 303,66 | 308,61 | 297,55 | 299,48 | 0,75% | - |
16.10.2020 | 0,00 | 304,27 | 0,00 | 297,25 | -0,01% | - |
15.10.2020 | 294,42 | 297,84 | 286,77 | 297,27 | -0,52% | - |
14.10.2020 | 299,33 | 300,98 | 289,08 | 298,82 | -2,48% | - |
13.10.2020 | 306,69 | 306,69 | 306,25 | 306,42 | 4,22% | - |
12.10.2020 | 297,88 | 301,92 | 294,02 | 294,02 | -0,74% | - |
09.10.2020 | 306,16 | 306,45 | 292,20 | 296,20 | -2,71% | - |
08.10.2020 | 306,33 | 311,39 | 303,48 | 304,44 | -1,26% | - |
07.10.2020 | 304,70 | 310,02 | 303,70 | 308,32 | 4,20% | - |
06.10.2020 | 297,16 | 297,17 | 295,89 | 295,89 | -4,60% | - |
05.10.2020 | 309,86 | 314,46 | 0,00 | 310,15 | 1,35% | - |