Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,46 | 20,66 | 20,31 | 20,39 | -0,71% | - |
| 25.02.2021 | 21,08 | 21,18 | 20,46 | 20,53 | 0,12% | - |
| 24.02.2021 | 19,88 | 20,51 | 19,88 | 20,51 | 2,17% | - |
| 23.02.2021 | 20,27 | 20,74 | 19,93 | 20,07 | -1,13% | - |
| 22.02.2021 | 20,30 | 20,30 | 20,30 | 20,30 | 1,05% | - |
| 19.02.2021 | 20,09 | 20,43 | 20,09 | 20,09 | -1,35% | - |
| 18.02.2021 | 20,83 | 20,83 | 20,37 | 20,37 | -0,20% | - |
| 17.02.2021 | 19,89 | 20,41 | 19,89 | 20,41 | 0,52% | - |
| 16.02.2021 | 20,84 | 20,84 | 19,97 | 20,30 | -0,25% | - |
| 12.02.2021 | 20,68 | 20,68 | 20,10 | 20,35 | 1,67% | - |
| 11.02.2021 | 20,38 | 20,46 | 19,87 | 20,02 | -0,69% | - |
| 10.02.2021 | 20,78 | 20,78 | 20,06 | 20,16 | 0,50% | - |
| 09.02.2021 | 20,33 | 20,33 | 20,06 | 20,06 | 0,55% | - |
| 08.02.2021 | 19,26 | 20,14 | 19,12 | 19,95 | 4,37% | - |
| 05.02.2021 | 19,28 | 19,36 | 18,94 | 19,11 | 1,68% | - |
| 04.02.2021 | 18,51 | 18,92 | 18,51 | 18,80 | 2,87% | - |
| 03.02.2021 | 18,34 | 18,46 | 18,27 | 18,27 | 0,25% | - |
| 02.02.2021 | 17,88 | 18,38 | 17,88 | 18,23 | 0,33% | - |
| 01.02.2021 | 18,55 | 18,55 | 18,14 | 18,17 | 0,25% | - |
| 29.01.2021 | 19,26 | 19,26 | 18,11 | 18,12 | -0,77% | - |
| 28.01.2021 | 17,94 | 18,64 | 0,00 | 18,26 | 2,01% | - |
| 27.01.2021 | 19,20 | 19,20 | 17,90 | 17,90 | -1,40% | - |
| 26.01.2021 | 18,68 | 18,77 | 18,08 | 18,16 | -1,14% | - |
| 25.01.2021 | 18,81 | 18,88 | 18,31 | 18,37 | -2,73% | - |
| 22.01.2021 | 19,84 | 19,84 | 18,87 | 18,88 | 0,24% | - |
| 21.01.2021 | 19,39 | 19,64 | 18,84 | 18,84 | -3,11% | - |
| 20.01.2021 | 19,29 | 19,65 | 19,28 | 19,44 | 0,15% | - |
| 19.01.2021 | 19,59 | 19,59 | 19,32 | 19,41 | 1,09% | - |
| 15.01.2021 | 19,04 | 19,45 | 18,71 | 19,20 | 2,56% | - |
| 14.01.2021 | 18,94 | 19,00 | 18,66 | 18,72 | 0,46% | - |
| 13.01.2021 | 18,75 | 18,79 | 18,56 | 18,64 | -1,01% | - |
| 12.01.2021 | 18,78 | 19,01 | 18,65 | 18,83 | 0,37% | - |
| 11.01.2021 | 18,46 | 18,76 | 18,34 | 18,76 | 0,56% | - |
| 08.01.2021 | 19,19 | 19,19 | 18,39 | 18,65 | -1,79% | - |
| 07.01.2021 | 18,44 | 19,09 | 18,44 | 18,99 | 1,55% | - |
| 06.01.2021 | 20,01 | 20,01 | 18,60 | 18,70 | 0,62% | - |
| 05.01.2021 | 19,20 | 19,36 | 18,54 | 18,59 | -1,22% | - |
| 04.01.2021 | 19,03 | 19,12 | 18,48 | 18,82 | -1,41% | - |
| 31.12.2020 | 19,79 | 19,93 | 19,09 | 19,09 | -1,57% | - |
| 30.12.2020 | 18,81 | 19,52 | 18,81 | 19,39 | 0,18% | - |
| 29.12.2020 | 20,16 | 20,16 | 19,36 | 19,36 | 4,99% | - |
| 28.12.2020 | 18,44 | 18,44 | 18,44 | 18,44 | -15,76% | - |
| 24.12.2020 | 19,61 | 21,89 | 19,21 | 21,89 | 10,00% | - |
| 23.12.2020 | 20,44 | 20,44 | 19,82 | 19,90 | -0,82% | - |
| 22.12.2020 | 19,58 | 20,56 | 19,58 | 20,06 | 5,05% | - |
| 21.12.2020 | 18,90 | 19,15 | 18,86 | 19,10 | 2,72% | - |
| 18.12.2020 | 17,97 | 18,66 | 17,97 | 18,59 | 0,32% | - |
| 17.12.2020 | 18,69 | 18,75 | 18,51 | 18,53 | 0,08% | - |
| 16.12.2020 | 17,80 | 19,05 | 17,60 | 18,52 | 3,58% | - |
| 15.12.2020 | 19,87 | 19,87 | 17,82 | 17,88 | -7,31% | - |
| 14.12.2020 | 20,06 | 20,06 | 19,25 | 19,29 | -0,16% | - |
| 11.12.2020 | 19,20 | 19,37 | 19,20 | 19,32 | 0,47% | - |
| 10.12.2020 | 18,95 | 19,60 | 18,95 | 19,23 | -1,54% | - |
| 09.12.2020 | 19,31 | 19,87 | 19,20 | 19,53 | -9,86% | - |
| 08.12.2020 | 19,51 | 21,69 | 19,13 | 21,66 | 6,46% | - |
| 07.12.2020 | 20,63 | 20,67 | 20,23 | 20,35 | -1,07% | - |
| 04.12.2020 | 21,08 | 21,12 | 20,21 | 20,57 | -3,34% | - |
| 03.12.2020 | 21,00 | 21,37 | 21,00 | 21,28 | -4,51% | - |
| 02.12.2020 | 20,95 | 22,68 | 20,95 | 22,28 | 3,53% | - |
| 01.12.2020 | 21,43 | 21,61 | 21,35 | 21,52 | 1,15% | - |
| 30.11.2020 | 21,73 | 21,73 | 21,03 | 21,28 | -4,62% | - |
| 27.11.2020 | 21,45 | 22,31 | 21,23 | 22,31 | 5,39% | - |
| 25.11.2020 | 21,48 | 21,48 | 21,03 | 21,17 | -0,77% | - |
| 24.11.2020 | 20,82 | 22,42 | 20,61 | 21,33 | 0,85% | - |
| 23.11.2020 | 21,22 | 21,34 | 20,86 | 21,15 | -3,18% | - |
| 20.11.2020 | 22,04 | 22,12 | 21,33 | 21,85 | 0,14% | - |
| 19.11.2020 | 21,82 | 21,82 | 21,82 | 21,82 | 1,28% | - |
| 18.11.2020 | 21,17 | 21,58 | 21,17 | 21,54 | 3,04% | - |
| 17.11.2020 | 20,61 | 21,14 | 20,34 | 20,91 | 0,31% | - |
| 16.11.2020 | 20,68 | 20,84 | 20,48 | 20,84 | 2,76% | - |
| 13.11.2020 | 20,58 | 21,03 | 20,07 | 20,28 | -0,32% | - |
| 12.11.2020 | 21,00 | 21,00 | 20,35 | 20,35 | -2,68% | - |
| 11.11.2020 | 21,38 | 22,34 | 0,00 | 20,91 | -12,11% | - |
| 10.11.2020 | 25,22 | 25,73 | 23,51 | 23,79 | 3,41% | - |
| 09.11.2020 | 23,43 | 23,75 | 22,57 | 23,00 | 2,04% | - |
| 06.11.2020 | 21,74 | 22,54 | 21,71 | 22,54 | 0,96% | - |
| 05.11.2020 | 21,63 | 22,44 | 21,63 | 22,33 | -1,11% | - |
| 04.11.2020 | 22,52 | 23,23 | 22,29 | 22,58 | 0,78% | - |
| 03.11.2020 | 21,62 | 22,51 | 21,62 | 22,40 | 3,04% | - |
| 02.11.2020 | 22,13 | 22,72 | 21,65 | 21,74 | -1,54% | - |
| 30.10.2020 | 21,98 | 22,65 | 21,98 | 22,08 | -0,45% | - |
| 29.10.2020 | 22,26 | 22,58 | 21,49 | 22,18 | 3,48% | - |
| 28.10.2020 | 22,01 | 22,01 | 20,61 | 21,44 | -0,79% | - |
| 27.10.2020 | 22,81 | 23,18 | 21,40 | 21,61 | -5,16% | - |
| 26.10.2020 | 22,78 | 22,92 | 22,32 | 22,78 | 1,70% | - |
| 23.10.2020 | 23,06 | 23,06 | 22,40 | 22,40 | -1,21% | - |
| 22.10.2020 | 22,57 | 23,14 | 22,17 | 22,68 | -1,37% | - |
| 21.10.2020 | 23,33 | 23,56 | 22,99 | 22,99 | -1,86% | - |
| 20.10.2020 | 23,26 | 23,54 | 22,89 | 23,43 | 2,34% | - |
| 19.10.2020 | 22,93 | 23,51 | 22,89 | 22,89 | 1,69% | - |
| 16.10.2020 | 23,36 | 23,51 | 22,51 | 22,51 | -1,19% | - |
| 15.10.2020 | 22,88 | 23,79 | 22,78 | 22,78 | 0,55% | - |
| 14.10.2020 | 23,11 | 23,41 | 22,06 | 22,66 | -0,68% | - |
| 13.10.2020 | 20,87 | 23,33 | 20,87 | 22,81 | 1,33% | - |
| 12.10.2020 | 24,28 | 24,28 | 22,30 | 22,51 | -1,77% | - |
| 09.10.2020 | 23,16 | 23,30 | 22,55 | 22,92 | 0,11% | - |
| 08.10.2020 | 23,33 | 23,64 | 22,89 | 22,89 | -3,30% | - |
| 07.10.2020 | 23,11 | 24,84 | 22,71 | 23,67 | -0,38% | - |
| 06.10.2020 | 22,67 | 25,09 | 22,67 | 23,76 | -1,31% | - |
| 05.10.2020 | 23,40 | 24,16 | 22,46 | 24,08 | 2,40% | - |