Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 32,37 | 32,45 | 32,31 | 32,31 | -0,80% | - |
| 25.02.2021 | 33,26 | 33,32 | 32,12 | 32,57 | -2,54% | - |
| 24.02.2021 | 32,34 | 33,54 | 0,00 | 33,42 | 3,89% | - |
| 23.02.2021 | 32,27 | 32,32 | 31,54 | 32,17 | 0,67% | - |
| 22.02.2021 | 31,38 | 32,17 | 31,23 | 31,95 | 2,57% | - |
| 19.02.2021 | 30,67 | 31,76 | 30,62 | 31,15 | 1,68% | - |
| 18.02.2021 | 31,05 | 31,43 | 30,10 | 30,64 | -1,26% | - |
| 17.02.2021 | 31,02 | 31,06 | 30,98 | 31,03 | -0,53% | - |
| 16.02.2021 | 31,23 | 31,54 | 30,61 | 31,19 | 1,07% | - |
| 12.02.2021 | 30,91 | 31,03 | 30,51 | 30,86 | 1,31% | - |
| 11.02.2021 | 30,88 | 31,17 | 30,05 | 30,46 | -2,11% | - |
| 10.02.2021 | 31,38 | 31,76 | 30,67 | 31,12 | -1,11% | - |
| 09.02.2021 | 30,79 | 31,54 | 30,70 | 31,47 | 0,19% | - |
| 08.02.2021 | 31,42 | 31,52 | 30,98 | 31,41 | 0,93% | - |
| 05.02.2021 | 30,78 | 31,15 | 30,25 | 31,12 | 0,08% | - |
| 04.02.2021 | 31,00 | 31,10 | 31,00 | 31,09 | 3,93% | - |
| 03.02.2021 | 29,94 | 30,02 | 29,29 | 29,92 | -1,07% | - |
| 02.02.2021 | 29,90 | 30,39 | 29,66 | 30,24 | 2,32% | - |
| 01.02.2021 | 29,08 | 29,89 | 28,85 | 29,56 | 1,81% | - |
| 29.01.2021 | 29,54 | 29,66 | 0,00 | 29,03 | -2,67% | - |
| 28.01.2021 | 29,73 | 30,22 | 0,00 | 29,83 | 2,04% | - |
| 27.01.2021 | 29,91 | 30,34 | 28,78 | 29,23 | -5,65% | - |
| 26.01.2021 | 31,59 | 31,81 | 30,85 | 30,98 | -1,88% | - |
| 25.01.2021 | 31,21 | 31,64 | 30,65 | 31,58 | -0,38% | - |
| 22.01.2021 | 30,52 | 32,00 | 30,44 | 31,70 | 2,51% | - |
| 21.01.2021 | 31,00 | 31,05 | 30,92 | 30,92 | -1,92% | - |
| 20.01.2021 | 31,63 | 32,01 | 31,08 | 31,53 | -0,14% | - |
| 19.01.2021 | 31,54 | 31,93 | 31,44 | 31,57 | 0,00% | - |
| 15.01.2021 | 31,59 | 32,10 | 30,90 | 31,57 | -2,73% | - |
| 14.01.2021 | 32,53 | 32,88 | 31,88 | 32,46 | 1,71% | - |
| 13.01.2021 | 31,94 | 32,55 | 31,51 | 31,91 | -1,48% | - |
| 12.01.2021 | 32,31 | 32,87 | 32,10 | 32,39 | 0,87% | - |
| 11.01.2021 | 31,89 | 32,22 | 31,62 | 32,11 | 1,20% | - |
| 08.01.2021 | 31,58 | 31,96 | 31,03 | 31,73 | -2,13% | - |
| 07.01.2021 | 32,67 | 33,19 | 32,21 | 32,42 | 0,03% | - |
| 06.01.2021 | 31,93 | 33,06 | 31,79 | 32,41 | 7,55% | - |
| 05.01.2021 | 29,89 | 30,58 | 29,57 | 30,14 | 1,11% | - |
| 04.01.2021 | 30,14 | 30,27 | 29,61 | 29,81 | -0,73% | - |
| 31.12.2020 | 29,74 | 30,14 | 29,72 | 30,03 | 1,33% | - |
| 30.12.2020 | 29,79 | 29,85 | 29,38 | 29,63 | 0,80% | - |
| 29.12.2020 | 29,81 | 29,82 | 29,30 | 29,40 | -0,31% | - |
| 28.12.2020 | 30,25 | 30,74 | 29,49 | 29,49 | -0,69% | - |
| 24.12.2020 | 29,35 | 30,47 | 29,29 | 29,69 | 0,70% | - |
| 23.12.2020 | 29,09 | 29,61 | 28,96 | 29,49 | 3,11% | - |
| 22.12.2020 | 28,92 | 28,99 | 28,40 | 28,60 | -1,65% | - |
| 21.12.2020 | 28,99 | 29,24 | 28,68 | 29,08 | -0,39% | - |
| 18.12.2020 | 29,66 | 29,79 | 28,88 | 29,19 | -2,28% | - |
| 17.12.2020 | 29,60 | 29,92 | 29,30 | 29,87 | 0,34% | - |
| 16.12.2020 | 29,82 | 29,96 | 29,26 | 29,77 | -0,73% | - |
| 15.12.2020 | 29,29 | 30,06 | 29,29 | 29,99 | 2,11% | - |
| 14.12.2020 | 30,04 | 30,15 | 29,27 | 29,37 | -1,59% | - |
| 11.12.2020 | 30,28 | 30,43 | 29,80 | 29,85 | -1,84% | - |
| 10.12.2020 | 30,02 | 30,47 | 29,97 | 30,41 | -3,15% | - |
| 09.12.2020 | 30,74 | 32,86 | 29,40 | 31,40 | 3,77% | - |
| 08.12.2020 | 30,28 | 31,07 | 30,02 | 30,26 | 2,39% | - |
| 07.12.2020 | 29,83 | 30,53 | 27,63 | 29,55 | -1,61% | - |
| 04.12.2020 | 29,70 | 30,05 | 29,54 | 30,04 | 1,99% | - |
| 03.12.2020 | 29,42 | 29,83 | 26,63 | 29,45 | -0,46% | - |
| 02.12.2020 | 29,14 | 30,51 | 27,40 | 29,59 | 1,95% | - |
| 01.12.2020 | 29,57 | 29,72 | 28,80 | 29,02 | 1,56% | - |
| 30.11.2020 | 29,25 | 29,57 | 28,56 | 28,58 | -4,38% | - |
| 27.11.2020 | 29,28 | 30,13 | 29,08 | 29,89 | -2,10% | - |
| 25.11.2020 | 30,09 | 30,53 | 30,09 | 30,53 | -0,68% | - |
| 24.11.2020 | 30,31 | 30,89 | 30,19 | 30,74 | 4,95% | - |
| 23.11.2020 | 29,28 | 29,65 | 29,22 | 29,29 | 1,81% | - |
| 20.11.2020 | 28,13 | 28,86 | 27,91 | 28,77 | -1,35% | - |
| 19.11.2020 | 29,17 | 29,92 | 29,07 | 29,16 | 0,60% | - |
| 18.11.2020 | 29,23 | 29,63 | 28,88 | 28,99 | 1,92% | - |
| 17.11.2020 | 28,20 | 29,08 | 28,14 | 28,44 | -1,83% | - |
| 16.11.2020 | 28,58 | 29,00 | 28,35 | 28,97 | 5,50% | - |
| 13.11.2020 | 27,43 | 27,46 | 27,43 | 27,46 | 3,66% | - |
| 12.11.2020 | 26,27 | 26,54 | 25,99 | 26,49 | 0,21% | - |
| 11.11.2020 | 27,01 | 27,01 | 26,43 | 26,44 | -5,86% | - |
| 10.11.2020 | 28,11 | 28,69 | 0,00 | 28,08 | 2,46% | - |
| 09.11.2020 | 26,46 | 28,18 | 26,40 | 27,41 | 16,92% | - |
| 06.11.2020 | 24,08 | 24,24 | 23,36 | 23,44 | -2,17% | - |
| 05.11.2020 | 23,65 | 24,14 | 23,51 | 23,96 | 3,88% | - |
| 04.11.2020 | 23,91 | 24,40 | 0,00 | 23,07 | -8,85% | - |
| 03.11.2020 | 25,58 | 25,65 | 24,92 | 25,31 | 1,87% | - |
| 02.11.2020 | 24,43 | 24,98 | 24,43 | 24,84 | 2,60% | - |
| 30.10.2020 | 24,24 | 24,57 | 23,96 | 24,21 | 0,56% | - |
| 29.10.2020 | 23,55 | 24,50 | 23,20 | 24,08 | 1,93% | - |
| 28.10.2020 | 23,83 | 24,07 | 23,35 | 23,62 | -2,05% | - |
| 27.10.2020 | 24,12 | 24,12 | 24,12 | 24,12 | -3,67% | - |
| 26.10.2020 | 24,82 | 25,11 | 24,55 | 25,04 | 0,48% | - |
| 23.10.2020 | 25,68 | 25,74 | 24,85 | 24,92 | 1,12% | - |
| 22.10.2020 | 24,72 | 25,33 | 24,51 | 24,64 | 4,47% | - |
| 21.10.2020 | 24,00 | 24,16 | 23,59 | 23,59 | 0,28% | - |
| 20.10.2020 | 23,96 | 24,20 | 23,52 | 23,52 | 0,47% | - |
| 19.10.2020 | 23,88 | 23,94 | 23,39 | 23,41 | -0,93% | - |
| 16.10.2020 | 23,33 | 23,94 | 23,16 | 23,63 | 0,36% | - |
| 15.10.2020 | 22,91 | 23,62 | 22,89 | 23,55 | 1,20% | - |
| 14.10.2020 | 23,16 | 23,30 | 22,97 | 23,27 | -0,24% | - |
| 13.10.2020 | 23,57 | 23,93 | 23,23 | 23,32 | -4,03% | - |
| 12.10.2020 | 23,88 | 24,36 | 23,81 | 24,30 | 2,06% | - |
| 09.10.2020 | 24,26 | 24,28 | 23,74 | 23,81 | -1,63% | - |
| 08.10.2020 | 23,99 | 24,38 | 23,86 | 24,21 | 1,06% | - |
| 07.10.2020 | 24,15 | 24,21 | 23,57 | 23,95 | 2,05% | - |
| 06.10.2020 | 23,67 | 24,36 | 23,38 | 23,47 | 2,87% | - |
| 05.10.2020 | 23,26 | 23,34 | 22,82 | 22,82 | 1,97% | - |