Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 22,59 | 22,76 | 22,59 | 22,75 | -3,50% | - |
| 25.02.2021 | 23,50 | 23,58 | 23,50 | 23,58 | -0,40% | - |
| 24.02.2021 | 23,31 | 23,90 | 23,18 | 23,67 | 3,82% | - |
| 23.02.2021 | 23,27 | 23,37 | 0,00 | 22,80 | 0,60% | - |
| 22.02.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 1,80% | - |
| 19.02.2021 | 22,48 | 22,65 | 21,70 | 22,27 | 0,63% | - |
| 18.02.2021 | 22,62 | 22,74 | 22,03 | 22,13 | -0,23% | - |
| 17.02.2021 | 22,24 | 22,26 | 22,16 | 22,18 | 0,02% | - |
| 16.02.2021 | 22,37 | 22,66 | 22,13 | 22,17 | 0,29% | - |
| 12.02.2021 | 22,07 | 22,19 | 21,79 | 22,11 | 1,45% | - |
| 11.02.2021 | 22,81 | 22,81 | 0,00 | 21,79 | -2,29% | - |
| 10.02.2021 | 22,66 | 22,68 | 22,10 | 22,30 | -0,84% | - |
| 09.02.2021 | 22,38 | 22,72 | 22,28 | 22,49 | -1,36% | - |
| 08.02.2021 | 22,35 | 22,80 | 0,00 | 22,80 | 3,50% | - |
| 05.02.2021 | 21,70 | 22,14 | 21,64 | 22,03 | 0,87% | - |
| 04.02.2021 | 21,38 | 21,97 | 21,13 | 21,84 | 3,68% | - |
| 03.02.2021 | 20,91 | 21,23 | 20,71 | 21,07 | -1,73% | - |
| 02.02.2021 | 21,02 | 21,44 | 20,83 | 21,44 | 3,73% | - |
| 01.02.2021 | 20,63 | 20,76 | 20,63 | 20,67 | -0,86% | - |
| 29.01.2021 | 20,72 | 20,92 | 20,20 | 20,85 | 0,07% | - |
| 28.01.2021 | 21,55 | 22,25 | 20,83 | 20,83 | 0,31% | - |
| 27.01.2021 | 20,45 | 20,93 | 20,27 | 20,77 | 0,53% | - |
| 26.01.2021 | 20,59 | 20,66 | 20,59 | 20,66 | -1,64% | - |
| 25.01.2021 | 20,92 | 21,15 | 20,42 | 21,00 | 0,29% | - |
| 22.01.2021 | 20,66 | 21,14 | 20,58 | 20,94 | 0,38% | - |
| 21.01.2021 | 20,31 | 21,26 | 20,24 | 20,86 | 0,97% | - |
| 20.01.2021 | 20,78 | 20,91 | 20,14 | 20,66 | -0,79% | - |
| 19.01.2021 | 20,88 | 21,09 | 20,62 | 20,83 | -0,76% | - |
| 15.01.2021 | 20,90 | 21,33 | 20,63 | 20,99 | -0,85% | - |
| 14.01.2021 | 21,21 | 21,44 | 21,06 | 21,17 | 0,40% | - |
| 13.01.2021 | 21,00 | 21,37 | 20,85 | 21,08 | -0,24% | - |
| 12.01.2021 | 21,29 | 21,29 | 20,74 | 21,13 | 0,86% | - |
| 11.01.2021 | 20,45 | 20,95 | 20,22 | 20,95 | 2,82% | - |
| 08.01.2021 | 20,25 | 20,48 | 19,76 | 20,38 | -1,43% | - |
| 07.01.2021 | 20,30 | 20,71 | 20,26 | 20,67 | 2,25% | - |
| 06.01.2021 | 20,24 | 21,03 | 19,93 | 20,22 | 5,20% | - |
| 05.01.2021 | 19,45 | 19,55 | 18,68 | 19,22 | -0,77% | - |
| 04.01.2021 | 19,22 | 19,46 | 18,85 | 19,37 | 0,52% | - |
| 31.12.2020 | 19,22 | 19,50 | 19,15 | 19,27 | 0,94% | - |
| 30.12.2020 | 19,24 | 19,27 | 19,08 | 19,09 | 0,13% | - |
| 29.12.2020 | 19,38 | 19,38 | 18,97 | 19,06 | -2,80% | - |
| 28.12.2020 | 19,39 | 19,62 | 19,09 | 19,61 | 7,72% | - |
| 24.12.2020 | 19,51 | 19,93 | 18,21 | 18,21 | -7,75% | - |
| 23.12.2020 | 19,62 | 19,75 | 19,49 | 19,74 | 2,52% | - |
| 22.12.2020 | 19,66 | 19,68 | 19,22 | 19,25 | -2,14% | - |
| 21.12.2020 | 20,07 | 20,19 | 19,61 | 19,67 | -3,41% | - |
| 18.12.2020 | 20,81 | 20,86 | 20,30 | 20,37 | -1,95% | - |
| 17.12.2020 | 20,39 | 20,81 | 20,34 | 20,77 | 1,74% | - |
| 16.12.2020 | 20,43 | 20,60 | 20,07 | 20,42 | -0,32% | - |
| 15.12.2020 | 20,57 | 20,65 | 20,10 | 20,48 | 0,52% | - |
| 14.12.2020 | 20,87 | 20,91 | 20,30 | 20,38 | -1,21% | - |
| 11.12.2020 | 20,72 | 20,94 | 20,61 | 20,63 | -0,39% | - |
| 10.12.2020 | 20,47 | 20,81 | 20,43 | 20,71 | 0,63% | - |
| 09.12.2020 | 20,61 | 20,79 | 20,29 | 20,58 | -7,94% | - |
| 08.12.2020 | 19,81 | 22,35 | 19,70 | 22,35 | 12,99% | - |
| 07.12.2020 | 19,82 | 19,89 | 19,74 | 19,78 | -1,03% | - |
| 04.12.2020 | 19,84 | 19,99 | 19,71 | 19,99 | 1,34% | - |
| 03.12.2020 | 19,71 | 19,97 | 19,70 | 19,72 | -99,09% | - |
| 02.12.2020 | 0,00 | 2.156,44 | 0,00 | 2.155,45 | 10.883,18% | - |
| 01.12.2020 | 19,89 | 19,90 | 19,29 | 19,63 | 1,47% | - |
| 30.11.2020 | 19,64 | 19,64 | 19,31 | 19,34 | 0,55% | - |
| 27.11.2020 | 19,66 | 19,83 | 19,24 | 19,24 | -6,19% | - |
| 25.11.2020 | 20,11 | 20,51 | 20,11 | 20,51 | 1,89% | - |
| 24.11.2020 | 19,81 | 20,41 | 19,66 | 20,13 | 4,79% | - |
| 23.11.2020 | 19,06 | 19,35 | 19,06 | 19,21 | 1,00% | - |
| 20.11.2020 | 18,89 | 19,10 | 18,83 | 19,02 | 1,09% | - |
| 19.11.2020 | 19,22 | 19,56 | 18,81 | 18,81 | -1,72% | - |
| 18.11.2020 | 19,56 | 19,63 | 19,14 | 19,14 | -2,22% | - |
| 17.11.2020 | 19,68 | 19,70 | 19,58 | 19,58 | 0,62% | - |
| 16.11.2020 | 19,74 | 19,74 | 19,43 | 19,46 | 0,52% | - |
| 13.11.2020 | 19,29 | 19,57 | 19,24 | 19,36 | 0,60% | - |
| 12.11.2020 | 19,07 | 19,44 | 19,04 | 19,24 | -1,13% | - |
| 11.11.2020 | 19,19 | 19,49 | 18,98 | 19,46 | -0,84% | - |
| 10.11.2020 | 19,46 | 19,90 | 19,39 | 19,63 | 4,69% | - |
| 09.11.2020 | 18,21 | 19,41 | 18,14 | 18,75 | 9,43% | - |
| 06.11.2020 | 17,28 | 17,51 | 17,12 | 17,13 | -2,86% | - |
| 05.11.2020 | 17,35 | 17,73 | 17,35 | 17,64 | 3,83% | - |
| 04.11.2020 | 17,10 | 17,12 | 16,75 | 16,99 | -4,39% | - |
| 03.11.2020 | 17,71 | 18,12 | 17,44 | 17,77 | 5,62% | - |
| 02.11.2020 | 17,01 | 17,01 | 16,72 | 16,82 | 1,82% | - |
| 30.10.2020 | 16,54 | 16,89 | 16,16 | 16,52 | 0,00% | - |
| 29.10.2020 | 16,50 | 16,72 | 16,38 | 16,52 | -0,36% | - |
| 28.10.2020 | 16,87 | 16,90 | 16,49 | 16,58 | -1,31% | - |
| 27.10.2020 | 17,52 | 17,53 | 16,80 | 16,80 | -3,92% | - |
| 26.10.2020 | 17,55 | 17,58 | 17,40 | 17,49 | -2,48% | - |
| 23.10.2020 | 17,98 | 18,18 | 17,91 | 17,93 | -1,89% | - |
| 22.10.2020 | 17,54 | 18,28 | 17,50 | 18,28 | 5,09% | - |
| 21.10.2020 | 17,36 | 17,80 | 17,36 | 17,39 | -0,11% | - |
| 20.10.2020 | 17,45 | 17,51 | 17,28 | 17,41 | 2,80% | - |
| 19.10.2020 | 17,41 | 17,44 | 16,94 | 16,94 | -3,78% | - |
| 16.10.2020 | 17,17 | 17,60 | 17,02 | 17,60 | 4,82% | - |
| 15.10.2020 | 16,79 | 17,16 | 16,79 | 16,79 | -1,03% | - |
| 14.10.2020 | 17,22 | 17,22 | 16,81 | 16,97 | -0,15% | - |
| 13.10.2020 | 17,00 | 17,30 | 16,90 | 16,99 | -2,02% | - |
| 12.10.2020 | 16,78 | 17,34 | 16,78 | 17,34 | 1,02% | - |
| 09.10.2020 | 17,12 | 17,36 | 17,12 | 17,17 | -1,41% | - |
| 08.10.2020 | 17,70 | 17,70 | 17,05 | 17,41 | 2,56% | - |
| 07.10.2020 | 17,08 | 17,08 | 16,65 | 16,98 | 2,85% | - |
| 06.10.2020 | 0,00 | 17,09 | 0,00 | 16,51 | -0,99% | - |
| 05.10.2020 | 16,75 | 16,75 | 16,54 | 16,67 | 2,02% | - |