Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 23,21 | 23,63 | 0,00 | 23,25 | -1,13% | - |
| 25.02.2021 | 23,69 | 23,84 | 23,40 | 23,52 | -1,38% | - |
| 24.02.2021 | 23,43 | 23,88 | 23,29 | 23,85 | 2,23% | - |
| 23.02.2021 | 23,28 | 23,50 | 23,09 | 23,33 | -2,43% | - |
| 22.02.2021 | 23,95 | 24,02 | 23,71 | 23,91 | 0,02% | - |
| 19.02.2021 | 23,94 | 24,18 | 23,82 | 23,90 | 1,68% | - |
| 18.02.2021 | 23,68 | 23,69 | 23,41 | 23,51 | -1,55% | - |
| 17.02.2021 | 23,88 | 23,88 | 23,87 | 23,88 | -0,10% | - |
| 16.02.2021 | 23,89 | 24,06 | 23,81 | 23,90 | -0,38% | - |
| 12.02.2021 | 23,73 | 24,01 | 23,69 | 23,99 | 1,76% | - |
| 11.02.2021 | 24,20 | 24,21 | 23,43 | 23,58 | 0,36% | - |
| 10.02.2021 | 23,35 | 23,52 | 0,00 | 23,49 | 0,53% | - |
| 09.02.2021 | 23,06 | 23,47 | 23,06 | 23,37 | 0,54% | - |
| 08.02.2021 | 23,43 | 23,43 | 23,17 | 23,24 | 1,20% | - |
| 05.02.2021 | 23,03 | 23,14 | 22,85 | 22,97 | 0,00% | - |
| 04.02.2021 | 23,02 | 23,25 | 22,94 | 22,97 | 0,88% | - |
| 03.02.2021 | 22,54 | 22,84 | 22,44 | 22,77 | -0,39% | - |
| 02.02.2021 | 22,76 | 23,01 | 22,58 | 22,86 | 1,11% | - |
| 01.02.2021 | 22,44 | 22,74 | 0,00 | 22,61 | 1,53% | - |
| 29.01.2021 | 23,03 | 23,13 | 22,25 | 22,27 | -3,28% | - |
| 28.01.2021 | 23,49 | 23,57 | 0,00 | 23,02 | -0,15% | - |
| 27.01.2021 | 23,64 | 23,74 | 22,98 | 23,06 | 0,99% | - |
| 26.01.2021 | 22,69 | 22,98 | 0,00 | 22,83 | 0,46% | - |
| 25.01.2021 | 22,00 | 22,73 | 21,93 | 22,73 | 2,80% | - |
| 22.01.2021 | 21,94 | 22,18 | 21,85 | 22,11 | 0,32% | - |
| 21.01.2021 | 22,04 | 22,04 | 22,03 | 22,04 | 0,46% | - |
| 20.01.2021 | 22,07 | 22,29 | 21,77 | 21,94 | -1,92% | - |
| 19.01.2021 | 22,54 | 22,83 | 22,09 | 22,37 | 2,19% | - |
| 15.01.2021 | 21,72 | 21,93 | 0,00 | 21,89 | 1,20% | - |
| 14.01.2021 | 22,40 | 22,60 | 21,63 | 21,63 | -3,48% | - |
| 13.01.2021 | 22,33 | 22,51 | 22,28 | 22,41 | -0,13% | - |
| 12.01.2021 | 22,61 | 22,64 | 22,31 | 22,44 | -0,71% | - |
| 11.01.2021 | 22,88 | 22,95 | 22,55 | 22,60 | -2,88% | - |
| 08.01.2021 | 23,34 | 23,38 | 23,03 | 23,27 | 1,79% | - |
| 07.01.2021 | 23,24 | 23,25 | 22,77 | 22,86 | -1,34% | - |
| 06.01.2021 | 22,75 | 23,20 | 22,73 | 23,17 | 4,94% | - |
| 05.01.2021 | 21,91 | 22,22 | 21,76 | 22,08 | 1,38% | - |
| 04.01.2021 | 22,10 | 22,10 | 21,65 | 21,78 | -0,64% | - |
| 31.12.2020 | 21,71 | 21,94 | 21,65 | 21,92 | 0,55% | - |
| 30.12.2020 | 21,69 | 21,91 | 21,69 | 21,80 | 1,00% | - |
| 29.12.2020 | 21,58 | 21,59 | 21,58 | 21,58 | -0,60% | - |
| 28.12.2020 | 21,72 | 21,72 | 21,71 | 21,71 | -0,57% | - |
| 24.12.2020 | 21,69 | 21,87 | 21,27 | 21,84 | 0,37% | - |
| 23.12.2020 | 21,73 | 21,81 | 21,70 | 21,76 | -0,37% | - |
| 22.12.2020 | 21,84 | 21,84 | 21,84 | 21,84 | -0,73% | - |
| 21.12.2020 | 21,80 | 22,10 | 21,73 | 22,00 | -3,93% | - |
| 18.12.2020 | 23,03 | 23,15 | 22,88 | 22,90 | -0,91% | - |
| 17.12.2020 | 23,21 | 23,36 | 23,07 | 23,11 | 1,81% | - |
| 16.12.2020 | 22,70 | 22,70 | 22,70 | 22,70 | 0,80% | - |
| 15.12.2020 | 22,23 | 22,57 | 22,16 | 22,52 | 1,85% | - |
| 14.12.2020 | 22,11 | 22,11 | 22,11 | 22,11 | -0,18% | - |
| 11.12.2020 | 22,12 | 22,27 | 22,01 | 22,15 | 1,16% | - |
| 10.12.2020 | 21,86 | 22,00 | 21,63 | 21,89 | -1,75% | - |
| 09.12.2020 | 22,16 | 22,31 | 22,08 | 22,28 | 2,81% | - |
| 08.12.2020 | 21,82 | 22,31 | 21,67 | 21,67 | -0,30% | - |
| 07.12.2020 | 22,04 | 22,10 | 21,73 | 21,74 | -2,27% | - |
| 04.12.2020 | 21,74 | 23,62 | 21,67 | 22,24 | 0,27% | - |
| 03.12.2020 | 21,91 | 24,36 | 21,91 | 22,18 | -0,69% | - |
| 02.12.2020 | 22,48 | 22,53 | 22,30 | 22,34 | -1,24% | - |
| 01.12.2020 | 23,02 | 23,07 | 21,09 | 22,62 | 0,67% | - |
| 30.11.2020 | 22,36 | 22,62 | 22,23 | 22,47 | -0,18% | - |
| 27.11.2020 | 22,58 | 22,58 | 22,43 | 22,51 | -0,49% | - |
| 25.11.2020 | 22,67 | 22,84 | 22,59 | 22,62 | 0,89% | - |
| 24.11.2020 | 21,80 | 22,51 | 21,78 | 22,42 | 5,01% | - |
| 23.11.2020 | 21,35 | 21,35 | 21,35 | 21,35 | 2,01% | - |
| 20.11.2020 | 21,13 | 21,13 | 20,80 | 20,93 | -2,79% | - |
| 19.11.2020 | 21,47 | 21,61 | 21,41 | 21,53 | -0,51% | - |
| 18.11.2020 | 21,83 | 21,88 | 21,64 | 21,64 | -0,92% | - |
| 17.11.2020 | 21,85 | 21,85 | 21,82 | 21,84 | 0,23% | - |
| 16.11.2020 | 21,38 | 21,87 | 21,38 | 21,79 | 2,64% | - |
| 13.11.2020 | 21,19 | 21,34 | 21,08 | 21,23 | 1,77% | - |
| 12.11.2020 | 20,86 | 20,86 | 20,86 | 20,86 | -0,81% | - |
| 11.11.2020 | 21,45 | 21,54 | 20,78 | 21,03 | -2,91% | - |
| 10.11.2020 | 21,65 | 21,69 | 0,00 | 21,66 | 0,89% | - |
| 09.11.2020 | 0,00 | 21,98 | 0,00 | 21,47 | 4,20% | - |
| 06.11.2020 | 20,29 | 20,72 | 20,29 | 20,60 | -1,51% | - |
| 05.11.2020 | 20,72 | 21,16 | 20,71 | 20,92 | 3,41% | - |
| 04.11.2020 | 20,40 | 20,62 | 0,00 | 20,23 | -1,63% | - |
| 03.11.2020 | 20,66 | 21,01 | 20,47 | 20,56 | 0,96% | - |
| 02.11.2020 | 0,00 | 20,50 | 0,00 | 20,37 | 4,97% | - |
| 30.10.2020 | 20,20 | 20,31 | 0,00 | 19,40 | -7,33% | - |
| 29.10.2020 | 20,51 | 21,03 | 20,37 | 20,94 | 3,43% | - |
| 28.10.2020 | 0,00 | 20,67 | 0,00 | 20,24 | -2,95% | - |
| 27.10.2020 | 21,33 | 21,36 | 20,86 | 20,86 | -2,30% | - |
| 26.10.2020 | 21,29 | 21,35 | 21,04 | 21,35 | -2,87% | - |
| 23.10.2020 | 22,49 | 22,50 | 21,96 | 21,98 | -1,12% | - |
| 22.10.2020 | 21,60 | 22,31 | 21,56 | 22,23 | 2,35% | - |
| 21.10.2020 | 21,71 | 21,99 | 21,52 | 21,72 | 0,23% | - |
| 20.10.2020 | 22,04 | 22,07 | 21,64 | 21,67 | -0,09% | - |
| 19.10.2020 | 0,00 | 22,07 | 0,00 | 21,69 | -1,77% | - |
| 16.10.2020 | 22,09 | 22,32 | 22,08 | 22,08 | -0,36% | - |
| 15.10.2020 | 21,76 | 22,17 | 21,75 | 22,16 | 1,37% | - |
| 14.10.2020 | 21,90 | 22,08 | 21,77 | 21,86 | 0,83% | - |
| 13.10.2020 | 22,10 | 22,19 | 21,60 | 21,68 | -2,65% | - |
| 12.10.2020 | 22,07 | 22,30 | 0,00 | 22,27 | 0,32% | - |
| 09.10.2020 | 22,33 | 22,65 | 22,19 | 22,20 | -0,58% | - |
| 08.10.2020 | 22,38 | 22,50 | 22,14 | 22,33 | 1,32% | - |
| 07.10.2020 | 21,87 | 22,24 | 21,78 | 22,04 | 1,17% | - |
| 06.10.2020 | 21,78 | 21,79 | 21,78 | 21,78 | 1,51% | - |
| 05.10.2020 | 21,39 | 21,53 | 0,00 | 21,46 | 0,14% | - |