Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 34,34 | 35,94 | 34,33 | 34,98 | 2,52% | - |
| 25.02.2021 | 35,68 | 35,68 | 0,00 | 34,12 | -7,07% | - |
| 24.02.2021 | 36,16 | 37,26 | 35,76 | 36,71 | 2,17% | - |
| 23.02.2021 | 35,85 | 36,26 | 35,45 | 35,93 | 0,71% | - |
| 22.02.2021 | 34,67 | 35,77 | 34,55 | 35,68 | 5,02% | - |
| 19.02.2021 | 33,90 | 33,97 | 33,31 | 33,97 | 3,69% | - |
| 18.02.2021 | 32,17 | 33,08 | 32,11 | 32,76 | -0,14% | - |
| 17.02.2021 | 32,64 | 32,98 | 32,38 | 32,81 | -0,86% | - |
| 16.02.2021 | 33,58 | 33,72 | 32,96 | 33,09 | -1,08% | - |
| 12.02.2021 | 33,40 | 33,73 | 33,17 | 33,45 | -1,47% | - |
| 11.02.2021 | 34,30 | 34,71 | 33,27 | 33,95 | 0,03% | - |
| 10.02.2021 | 34,29 | 34,77 | 33,84 | 33,94 | -0,98% | - |
| 09.02.2021 | 33,51 | 34,85 | 33,38 | 34,28 | 2,77% | - |
| 08.02.2021 | 32,48 | 33,42 | 32,16 | 33,35 | 4,33% | - |
| 05.02.2021 | 31,51 | 32,02 | 31,27 | 31,97 | 2,78% | - |
| 04.02.2021 | 31,13 | 31,16 | 31,04 | 31,10 | 3,31% | - |
| 03.02.2021 | 29,93 | 30,32 | 29,83 | 30,11 | 0,87% | - |
| 02.02.2021 | 29,85 | 29,90 | 29,85 | 29,85 | 2,09% | - |
| 01.02.2021 | 29,24 | 29,24 | 29,23 | 29,24 | 2,17% | - |
| 29.01.2021 | 28,62 | 28,62 | 28,62 | 28,62 | -2,60% | - |
| 28.01.2021 | 30,31 | 30,50 | 29,29 | 29,38 | -0,76% | - |
| 27.01.2021 | 29,95 | 30,16 | 29,27 | 29,61 | -1,48% | - |
| 26.01.2021 | 30,64 | 30,64 | 29,90 | 30,05 | -3,41% | - |
| 25.01.2021 | 31,39 | 31,54 | 30,54 | 31,11 | 1,67% | - |
| 22.01.2021 | 30,67 | 30,81 | 30,14 | 30,60 | -0,89% | - |
| 21.01.2021 | 31,09 | 31,31 | 30,76 | 30,88 | -0,48% | - |
| 20.01.2021 | 31,33 | 31,42 | 30,74 | 31,03 | 0,03% | - |
| 19.01.2021 | 31,20 | 31,66 | 30,98 | 31,02 | -2,33% | - |
| 15.01.2021 | 31,62 | 32,10 | 31,57 | 31,76 | -0,78% | - |
| 14.01.2021 | 32,39 | 32,49 | 31,87 | 32,01 | 0,47% | - |
| 13.01.2021 | 33,11 | 33,22 | 31,80 | 31,86 | -6,34% | - |
| 12.01.2021 | 33,70 | 34,04 | 33,26 | 34,01 | 2,61% | - |
| 11.01.2021 | 32,61 | 33,34 | 32,61 | 33,15 | 3,38% | - |
| 08.01.2021 | 32,20 | 32,74 | 31,69 | 32,06 | -1,03% | - |
| 07.01.2021 | 32,48 | 32,75 | 32,11 | 32,40 | -1,31% | - |
| 06.01.2021 | 32,45 | 33,42 | 31,91 | 32,83 | 6,14% | - |
| 05.01.2021 | 30,51 | 31,45 | 30,32 | 30,93 | 1,94% | - |
| 04.01.2021 | 30,93 | 31,03 | 29,96 | 30,34 | -3,04% | - |
| 31.12.2020 | 31,14 | 31,50 | 30,99 | 31,29 | 1,92% | - |
| 30.12.2020 | 30,82 | 30,88 | 30,37 | 30,70 | 0,52% | - |
| 29.12.2020 | 30,50 | 30,83 | 30,22 | 30,54 | -0,15% | - |
| 28.12.2020 | 31,28 | 31,46 | 30,58 | 30,58 | -2,21% | - |
| 24.12.2020 | 31,39 | 32,08 | 31,22 | 31,27 | -1,94% | - |
| 23.12.2020 | 31,61 | 31,97 | 31,23 | 31,89 | 1,53% | - |
| 22.12.2020 | 31,62 | 31,81 | 31,25 | 31,41 | -0,13% | - |
| 21.12.2020 | 30,72 | 31,53 | 30,70 | 31,45 | 1,86% | - |
| 18.12.2020 | 31,41 | 31,63 | 30,38 | 30,88 | -1,42% | - |
| 17.12.2020 | 31,85 | 32,12 | 31,24 | 31,32 | -1,20% | - |
| 16.12.2020 | 31,94 | 32,12 | 31,36 | 31,70 | 0,41% | - |
| 15.12.2020 | 30,86 | 31,63 | 30,71 | 31,57 | 3,59% | - |
| 14.12.2020 | 30,76 | 30,89 | 30,41 | 30,48 | -0,42% | - |
| 11.12.2020 | 30,83 | 30,95 | 30,17 | 30,61 | -1,11% | - |
| 10.12.2020 | 30,85 | 30,95 | 30,85 | 30,95 | -2,89% | - |
| 09.12.2020 | 32,05 | 32,40 | 31,56 | 31,87 | 2,25% | - |
| 08.12.2020 | 31,14 | 32,04 | 31,00 | 31,17 | 0,89% | - |
| 07.12.2020 | 30,40 | 31,05 | 30,34 | 30,90 | -1,51% | - |
| 04.12.2020 | 30,63 | 31,37 | 30,36 | 31,37 | 5,82% | - |
| 03.12.2020 | 30,07 | 30,08 | 29,59 | 29,65 | 1,11% | - |
| 02.12.2020 | 29,09 | 29,52 | 28,63 | 29,32 | 0,07% | - |
| 01.12.2020 | 29,29 | 29,38 | 29,22 | 29,30 | 1,91% | - |
| 30.11.2020 | 29,36 | 29,86 | 28,69 | 28,75 | -5,13% | - |
| 27.11.2020 | 30,28 | 30,83 | 29,64 | 30,31 | -1,32% | - |
| 25.11.2020 | 30,74 | 31,08 | 30,36 | 30,71 | -0,97% | - |
| 24.11.2020 | 30,73 | 31,11 | 30,54 | 31,01 | 4,68% | - |
| 23.11.2020 | 28,57 | 29,68 | 28,57 | 29,63 | 3,48% | - |
| 20.11.2020 | 28,41 | 28,74 | 28,25 | 28,63 | 0,53% | - |
| 19.11.2020 | 28,51 | 29,01 | 27,97 | 28,48 | -1,42% | - |
| 18.11.2020 | 29,26 | 29,47 | 28,82 | 28,89 | -4,53% | - |
| 17.11.2020 | 29,21 | 30,28 | 29,19 | 30,26 | 5,71% | - |
| 16.11.2020 | 27,51 | 28,72 | 27,51 | 28,63 | 6,57% | - |
| 13.11.2020 | 26,80 | 27,23 | 26,67 | 26,86 | 1,40% | - |
| 12.11.2020 | 27,07 | 27,54 | 26,15 | 26,49 | -2,16% | - |
| 11.11.2020 | 27,91 | 28,09 | 27,05 | 27,08 | -5,79% | - |
| 10.11.2020 | 29,42 | 29,56 | 28,59 | 28,74 | -1,32% | - |
| 09.11.2020 | 29,61 | 30,47 | 29,13 | 29,13 | 7,02% | - |
| 06.11.2020 | 27,08 | 27,22 | 27,08 | 27,22 | -3,68% | - |
| 05.11.2020 | 28,89 | 29,12 | 28,24 | 28,26 | -2,47% | - |
| 04.11.2020 | 29,04 | 29,31 | 28,65 | 28,97 | -1,26% | - |
| 03.11.2020 | 28,75 | 29,40 | 0,00 | 29,34 | 7,00% | - |
| 02.11.2020 | 27,39 | 27,80 | 27,13 | 27,42 | 3,24% | - |
| 30.10.2020 | 26,56 | 26,56 | 26,56 | 26,56 | -3,37% | - |
| 29.10.2020 | 26,92 | 27,58 | 26,75 | 27,49 | 2,86% | - |
| 28.10.2020 | 27,67 | 27,78 | 26,71 | 26,72 | -7,04% | - |
| 27.10.2020 | 28,38 | 28,95 | 28,32 | 28,75 | 2,31% | - |
| 26.10.2020 | 28,10 | 28,20 | 27,51 | 28,10 | -0,48% | - |
| 23.10.2020 | 28,17 | 28,56 | 27,93 | 28,23 | 1,49% | - |
| 22.10.2020 | 27,92 | 28,55 | 27,58 | 27,82 | 2,64% | - |
| 21.10.2020 | 27,92 | 28,25 | 27,10 | 27,10 | -2,75% | - |
| 20.10.2020 | 28,60 | 28,67 | 27,75 | 27,87 | 0,74% | - |
| 19.10.2020 | 28,50 | 28,71 | 27,66 | 27,66 | -1,62% | - |
| 16.10.2020 | 28,57 | 28,83 | 28,12 | 28,12 | -3,85% | - |
| 15.10.2020 | 28,13 | 29,24 | 27,88 | 29,24 | 4,22% | - |
| 14.10.2020 | 28,33 | 28,33 | 27,68 | 28,06 | 1,43% | - |
| 13.10.2020 | 27,52 | 27,98 | 27,32 | 27,66 | -0,66% | - |
| 12.10.2020 | 27,80 | 28,11 | 27,66 | 27,85 | 2,00% | - |
| 09.10.2020 | 27,38 | 27,54 | 26,99 | 27,30 | -1,21% | - |
| 08.10.2020 | 27,89 | 28,08 | 27,42 | 27,64 | -0,22% | - |
| 07.10.2020 | 27,37 | 27,87 | 27,31 | 27,70 | 2,88% | - |
| 06.10.2020 | 27,30 | 27,99 | 26,73 | 26,92 | -2,59% | - |
| 05.10.2020 | 27,66 | 27,66 | 27,63 | 27,64 | 1,54% | - |