Echtzeit-Aktienkurs Biohaven Pharmaceutical Holding Company Ltd.
Bid:
Ask:
Aktienkurse zur Biohaven Pharmaceutical Holding Company Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 82,30 | 86,47 | 0,00 | 85,00 | 2,39% | - |
25.02.2021 | 86,59 | 87,32 | 81,87 | 83,02 | -3,40% | - |
24.02.2021 | 80,73 | 86,55 | 80,59 | 85,94 | 5,81% | - |
23.02.2021 | 79,24 | 82,66 | 0,00 | 81,22 | 3,14% | - |
22.02.2021 | 81,34 | 82,08 | 77,97 | 78,75 | -4,94% | - |
19.02.2021 | 83,31 | 84,08 | 82,34 | 82,85 | 0,74% | - |
18.02.2021 | 80,58 | 83,06 | 80,08 | 82,24 | 1,03% | - |
17.02.2021 | 81,95 | 82,13 | 80,37 | 81,41 | -1,80% | - |
16.02.2021 | 83,68 | 84,52 | 82,17 | 82,90 | -1,17% | - |
12.02.2021 | 84,65 | 85,04 | 82,41 | 83,88 | -1,60% | - |
11.02.2021 | 87,24 | 87,72 | 83,95 | 85,24 | -1,70% | - |
10.02.2021 | 87,45 | 88,08 | 85,04 | 86,72 | -1,36% | - |
09.02.2021 | 89,56 | 89,79 | 86,97 | 87,91 | -0,55% | - |
08.02.2021 | 87,37 | 89,01 | 86,97 | 88,40 | 1,53% | - |
05.02.2021 | 86,06 | 87,35 | 85,39 | 87,06 | 1,75% | - |
04.02.2021 | 85,79 | 85,79 | 85,56 | 85,57 | 1,33% | - |
03.02.2021 | 85,43 | 86,06 | 84,00 | 84,45 | -0,67% | - |
02.02.2021 | 85,10 | 86,79 | 84,44 | 85,02 | 1,12% | - |
01.02.2021 | 84,28 | 85,57 | 82,90 | 84,08 | -1,37% | - |
29.01.2021 | 85,62 | 86,44 | 82,71 | 85,25 | -1,11% | - |
28.01.2021 | 85,54 | 87,98 | 85,21 | 86,21 | -1,88% | - |
27.01.2021 | 90,75 | 92,82 | 87,42 | 87,86 | -0,76% | - |
26.01.2021 | 86,56 | 88,94 | 84,35 | 88,53 | 1,81% | - |
25.01.2021 | 86,58 | 87,31 | 84,92 | 86,96 | 9,54% | - |
22.01.2021 | 78,10 | 81,41 | 78,10 | 79,39 | 2,02% | - |
21.01.2021 | 78,74 | 80,00 | 77,71 | 77,82 | 2,28% | - |
20.01.2021 | 77,70 | 78,27 | 75,08 | 76,09 | -2,06% | - |
19.01.2021 | 82,67 | 86,04 | 77,47 | 77,69 | -8,37% | - |
15.01.2021 | 88,44 | 89,77 | 84,57 | 84,79 | -7,58% | - |
14.01.2021 | 91,11 | 92,32 | 89,39 | 91,74 | 1,42% | - |
13.01.2021 | 90,42 | 92,52 | 89,98 | 90,46 | 0,41% | - |
12.01.2021 | 90,08 | 90,66 | 89,10 | 90,09 | 4,16% | - |
11.01.2021 | 84,79 | 86,78 | 84,66 | 86,49 | 0,77% | - |
08.01.2021 | 89,35 | 89,76 | 85,17 | 85,83 | -0,45% | - |
07.01.2021 | 87,22 | 87,83 | 84,20 | 86,22 | 3,38% | - |
06.01.2021 | 82,02 | 85,25 | 80,75 | 83,40 | 2,00% | - |
05.01.2021 | 81,24 | 82,45 | 80,95 | 81,77 | 0,06% | - |
04.01.2021 | 83,52 | 83,52 | 80,22 | 81,72 | -4,91% | - |
31.12.2020 | 85,02 | 87,42 | 84,59 | 85,94 | -0,01% | - |
30.12.2020 | 87,16 | 87,16 | 83,55 | 85,94 | -0,72% | - |
29.12.2020 | 87,95 | 88,63 | 85,17 | 86,57 | -2,87% | - |
28.12.2020 | 86,55 | 90,12 | 86,55 | 89,12 | -1,46% | - |
24.12.2020 | 91,51 | 92,94 | 89,57 | 90,45 | -1,30% | - |
23.12.2020 | 90,18 | 91,95 | 89,56 | 91,64 | 0,15% | - |
22.12.2020 | 93,29 | 93,96 | 91,18 | 91,50 | -2,56% | - |
21.12.2020 | 94,32 | 94,98 | 92,60 | 93,90 | 2,74% | - |
18.12.2020 | 90,74 | 91,88 | 89,69 | 91,40 | -1,40% | - |
17.12.2020 | 90,58 | 92,97 | 89,59 | 92,70 | 3,14% | - |
16.12.2020 | 88,61 | 91,06 | 88,04 | 89,88 | 0,02% | - |
15.12.2020 | 88,95 | 97,06 | 88,77 | 89,86 | 3,24% | - |
14.12.2020 | 86,90 | 90,78 | 84,42 | 87,04 | -4,66% | - |
11.12.2020 | 88,81 | 97,08 | 86,10 | 91,29 | 2,62% | - |
10.12.2020 | 87,66 | 90,78 | 86,58 | 88,96 | 2,11% | - |
09.12.2020 | 90,02 | 90,17 | 86,55 | 87,12 | -1,99% | - |
08.12.2020 | 88,90 | 91,67 | 87,90 | 88,88 | -1,44% | - |
07.12.2020 | 90,42 | 90,42 | 90,01 | 90,18 | 2,18% | - |
04.12.2020 | 87,73 | 89,40 | 86,63 | 88,26 | 1,08% | - |
03.12.2020 | 87,14 | 88,06 | 85,74 | 87,32 | -1,34% | - |
02.12.2020 | 86,77 | 90,91 | 86,20 | 88,50 | 1,00% | - |
01.12.2020 | 86,65 | 94,50 | 86,53 | 87,63 | -1,33% | - |
30.11.2020 | 88,82 | 89,58 | 86,57 | 88,81 | -3,73% | - |
27.11.2020 | 91,32 | 92,97 | 90,36 | 92,26 | 1,37% | - |
25.11.2020 | 92,01 | 92,49 | 89,18 | 91,01 | 1,12% | - |
24.11.2020 | 88,62 | 91,74 | 88,21 | 90,00 | 1,78% | - |
23.11.2020 | 92,18 | 93,47 | 87,57 | 88,43 | -10,24% | - |
20.11.2020 | 96,31 | 99,65 | 95,89 | 98,52 | -0,15% | - |
19.11.2020 | 96,77 | 98,78 | 96,61 | 98,67 | 0,53% | - |
18.11.2020 | 99,91 | 100,79 | 98,11 | 98,14 | 1,57% | - |
17.11.2020 | 92,81 | 96,63 | 92,81 | 96,63 | 0,65% | - |
16.11.2020 | 94,22 | 96,66 | 93,98 | 96,01 | 1,74% | - |
13.11.2020 | 97,09 | 97,23 | 93,10 | 94,36 | 1,74% | - |
12.11.2020 | 94,17 | 96,08 | 92,11 | 92,75 | 1,10% | - |
11.11.2020 | 0,00 | 94,20 | 0,00 | 91,75 | 6,45% | - |
10.11.2020 | 81,57 | 87,69 | 81,04 | 86,19 | 5,32% | - |
09.11.2020 | 80,32 | 83,53 | 79,77 | 81,84 | -2,90% | - |
06.11.2020 | 86,74 | 86,75 | 83,17 | 84,29 | -4,04% | - |
05.11.2020 | 88,43 | 89,15 | 87,00 | 87,84 | -0,95% | - |
04.11.2020 | 83,99 | 89,28 | 0,00 | 88,68 | 9,77% | - |
03.11.2020 | 78,82 | 82,49 | 78,39 | 80,79 | 5,24% | - |
02.11.2020 | 76,86 | 77,40 | 75,45 | 76,77 | -0,40% | - |
30.10.2020 | 78,51 | 78,74 | 76,58 | 77,08 | -1,90% | - |
29.10.2020 | 77,76 | 78,69 | 75,82 | 78,57 | 1,56% | - |
28.10.2020 | 77,55 | 78,87 | 76,68 | 77,37 | -1,98% | - |
27.10.2020 | 79,31 | 79,40 | 78,15 | 78,93 | 1,77% | - |
26.10.2020 | 77,70 | 78,25 | 76,47 | 77,56 | -3,67% | - |
23.10.2020 | 0,00 | 80,53 | 0,00 | 80,51 | 0,84% | - |
22.10.2020 | 77,71 | 79,96 | 77,04 | 79,84 | 2,00% | - |
21.10.2020 | 77,00 | 78,28 | 0,00 | 78,28 | 3,47% | - |
20.10.2020 | 77,92 | 78,65 | 75,65 | 75,65 | -4,36% | - |
19.10.2020 | 78,57 | 79,20 | 77,14 | 79,10 | 3,37% | - |
16.10.2020 | 78,18 | 79,09 | 76,52 | 76,52 | 1,52% | - |
15.10.2020 | 76,03 | 77,19 | 75,38 | 75,38 | -1,95% | - |
14.10.2020 | 78,01 | 78,01 | 75,47 | 76,88 | -0,99% | - |
13.10.2020 | 77,61 | 78,57 | 77,02 | 77,65 | -0,57% | - |
12.10.2020 | 78,16 | 79,19 | 77,21 | 78,09 | 0,17% | - |
09.10.2020 | 76,84 | 78,50 | 76,47 | 77,96 | 0,98% | - |
08.10.2020 | 77,31 | 77,97 | 75,06 | 77,20 | 3,89% | - |
07.10.2020 | 71,47 | 74,59 | 70,38 | 74,31 | 6,94% | - |
06.10.2020 | 0,00 | 71,24 | 0,00 | 69,49 | -0,26% | - |
05.10.2020 | 65,82 | 69,88 | 65,82 | 69,67 | 6,95% | - |