101,250€
-7,83%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 110,05 | 110,18 | 101,08 | 101,30 | -7,19% | - |
| 11.12.2025 | 103,80 | 109,68 | 103,80 | 109,15 | 0,90% | - |
| 10.12.2025 | 106,40 | 108,93 | 106,03 | 108,18 | 2,12% | 108,00 |
| 09.12.2025 | 101,63 | 105,93 | 101,28 | 105,93 | 4,33% | 225,00 |
| 08.12.2025 | 97,41 | 103,00 | 97,40 | 101,53 | 3,69% | 115,00 |
| 05.12.2025 | 98,33 | 100,75 | 95,97 | 97,91 | 0,24% | 417,00 |
| 04.12.2025 | 99,66 | 100,15 | 94,67 | 97,68 | -1,30% | 97,00 |
| 03.12.2025 | 100,21 | 101,20 | 94,58 | 98,97 | -1,55% | 195,00 |
| 02.12.2025 | 96,24 | 103,05 | 96,15 | 100,53 | 4,79% | 366,00 |
| 01.12.2025 | 93,17 | 96,40 | 91,87 | 95,93 | 2,23% | - |
| 28.11.2025 | 89,82 | 93,99 | 89,69 | 93,84 | 4,65% | 174,00 |
| 27.11.2025 | 89,22 | 90,09 | 89,21 | 89,67 | -0,03% | - |
| 26.11.2025 | 84,80 | 91,39 | 84,77 | 89,70 | 5,17% | 160,00 |
| 25.11.2025 | 83,29 | 85,42 | 80,40 | 85,29 | 2,09% | 105,00 |
| 24.11.2025 | 81,41 | 84,42 | 80,38 | 83,54 | 2,68% | 250,00 |
| 21.11.2025 | 77,50 | 81,61 | 76,06 | 81,36 | -0,56% | 813,00 |
| 20.11.2025 | 89,12 | 89,99 | 81,14 | 81,82 | -4,35% | 40,00 |
| 19.11.2025 | 83,42 | 86,86 | 83,04 | 85,54 | 1,64% | - |
| 18.11.2025 | 81,50 | 85,18 | 81,42 | 84,16 | 2,38% | 64,00 |
| 17.11.2025 | 85,17 | 87,74 | 81,38 | 82,20 | -4,05% | 860,00 |
| 14.11.2025 | 84,67 | 86,83 | 81,42 | 85,67 | 0,21% | 85,00 |
| 13.11.2025 | 92,21 | 93,18 | 83,54 | 85,49 | -6,80% | 486,00 |
| 12.11.2025 | 86,36 | 92,06 | 86,28 | 91,73 | 6,64% | 709,00 |
| 11.11.2025 | 84,50 | 87,95 | 83,30 | 86,02 | 1,52% | 416,00 |
| 10.11.2025 | 74,61 | 86,42 | 73,50 | 84,73 | 17,27% | 443,00 |
| 07.11.2025 | 73,27 | 73,54 | 69,65 | 72,25 | -1,66% | 1,00 |
| 06.11.2025 | 75,32 | 76,75 | 72,53 | 73,47 | -3,10% | 312,00 |
| 05.11.2025 | 71,86 | 77,24 | 70,40 | 75,82 | 4,80% | - |
| 04.11.2025 | 72,79 | 73,54 | 71,07 | 72,35 | -1,23% | 86,00 |
| 03.11.2025 | 73,79 | 74,50 | 71,44 | 73,25 | -0,48% | 311,00 |
| 31.10.2025 | 72,51 | 74,36 | 72,23 | 73,60 | 2,00% | 8,00 |
| 30.10.2025 | 71,76 | 73,59 | 70,68 | 72,16 | 1,19% | - |
| 29.10.2025 | 69,02 | 73,48 | 68,89 | 71,31 | 3,84% | 478,00 |
| 28.10.2025 | 67,75 | 69,19 | 66,40 | 68,67 | 1,21% | 524,00 |
| 27.10.2025 | 65,56 | 69,51 | 65,56 | 67,85 | 4,05% | 130,00 |
| 24.10.2025 | 64,67 | 66,83 | 64,45 | 65,21 | 1,45% | - |
| 23.10.2025 | 62,67 | 64,76 | 62,02 | 64,28 | 2,67% | 209,00 |
| 22.10.2025 | 64,11 | 64,67 | 61,73 | 62,61 | -2,29% | 205,00 |
| 21.10.2025 | 64,83 | 65,19 | 63,83 | 64,08 | -1,20% | - |
| 20.10.2025 | 63,39 | 66,21 | 63,35 | 64,86 | 2,40% | 40,00 |
| 17.10.2025 | 63,55 | 64,05 | 62,48 | 63,34 | -0,30% | - |
| 16.10.2025 | 63,66 | 65,01 | 62,57 | 63,53 | -0,11% | 50,00 |
| 15.10.2025 | 63,30 | 65,34 | 62,66 | 63,60 | -0,66% | - |
| 14.10.2025 | 61,75 | 64,06 | 61,55 | 64,02 | 0,80% | 791,00 |
| 13.10.2025 | 62,15 | 64,12 | 62,15 | 63,51 | 2,75% | 339,00 |
| 10.10.2025 | 63,75 | 64,32 | 61,10 | 61,81 | -3,78% | - |
| 09.10.2025 | 63,71 | 65,28 | 62,80 | 64,24 | 1,10% | 288,00 |
| 08.10.2025 | 62,06 | 63,54 | 61,48 | 63,54 | 2,35% | 348,00 |
| 07.10.2025 | 62,98 | 63,80 | 61,11 | 62,08 | -1,29% | 291,00 |
| 06.10.2025 | 62,13 | 65,65 | 62,10 | 62,89 | 1,55% | 174,00 |
| 03.10.2025 | 65,23 | 65,64 | 61,40 | 61,93 | -4,47% | 112,00 |
| 02.10.2025 | 63,74 | 65,22 | 62,73 | 64,83 | 1,09% | 201,00 |
| 01.10.2025 | 61,21 | 64,69 | 60,96 | 64,13 | 4,19% | 81,00 |
| 30.09.2025 | 60,07 | 61,59 | 59,33 | 61,55 | 2,34% | - |
| 29.09.2025 | 58,54 | 60,41 | 58,52 | 60,14 | 3,05% | 233,00 |
| 26.09.2025 | 58,55 | 59,35 | 57,93 | 58,36 | -0,46% | 47,00 |
| 25.09.2025 | 57,79 | 59,07 | 56,80 | 58,63 | 1,51% | 8,00 |
| 24.09.2025 | 58,16 | 58,52 | 57,36 | 57,76 | -0,05% | - |
| 23.09.2025 | 58,79 | 59,40 | 57,48 | 57,79 | -1,82% | 1.874,00 |
| 22.09.2025 | 57,01 | 59,24 | 56,17 | 58,86 | 3,15% | - |
| 19.09.2025 | 58,43 | 58,72 | 56,28 | 57,06 | -1,31% | - |
| 18.09.2025 | 57,65 | 61,07 | 57,45 | 57,82 | 1,24% | 105,00 |
| 17.09.2025 | 55,42 | 57,71 | 54,12 | 57,11 | 3,12% | 113,00 |
| 16.09.2025 | 56,09 | 56,28 | 55,13 | 55,38 | -1,27% | 90,00 |
| 15.09.2025 | 56,37 | 56,83 | 55,40 | 56,09 | -0,32% | 177,00 |
| 12.09.2025 | 56,34 | 56,83 | 55,29 | 56,27 | 1,24% | 58,00 |
| 11.09.2025 | 57,86 | 58,10 | 55,06 | 55,58 | 0,23% | - |
| 10.09.2025 | 55,11 | 55,83 | 54,84 | 55,45 | 0,34% | - |
| 09.09.2025 | 55,10 | 56,52 | 54,81 | 55,26 | 1,12% | 1,00 |
| 08.09.2025 | 53,96 | 55,56 | 53,94 | 54,65 | 1,41% | - |
| 05.09.2025 | 54,00 | 55,27 | 53,16 | 53,89 | -0,24% | 322,00 |
| 04.09.2025 | 53,40 | 54,32 | 52,64 | 54,02 | 1,12% | - |
| 03.09.2025 | 51,97 | 54,36 | 51,97 | 53,42 | 2,47% | 973,00 |
| 02.09.2025 | 50,22 | 52,50 | 48,34 | 52,13 | 3,64% | - |
| 01.09.2025 | 50,21 | 50,32 | 50,10 | 50,30 | 0,10% | - |
| 29.08.2025 | 51,95 | 51,96 | 49,86 | 50,25 | -3,44% | 404,00 |
| 28.08.2025 | 50,75 | 52,83 | 50,60 | 52,04 | 2,58% | - |
| 27.08.2025 | 51,65 | 52,44 | 50,66 | 50,73 | -1,59% | 48,00 |
| 26.08.2025 | 49,83 | 51,82 | 48,85 | 51,55 | 4,12% | 434,00 |
| 25.08.2025 | 46,64 | 49,83 | 46,00 | 49,51 | 6,06% | 332,00 |
| 22.08.2025 | 43,14 | 46,88 | 43,00 | 46,68 | 8,39% | 432,00 |
| 21.08.2025 | 42,96 | 43,47 | 41,50 | 43,07 | 0,33% | - |
| 20.08.2025 | 43,17 | 43,21 | 41,25 | 42,93 | -0,68% | - |
| 19.08.2025 | 42,16 | 44,89 | 41,68 | 43,22 | 2,65% | - |
| 18.08.2025 | 40,10 | 42,27 | 39,93 | 42,11 | 5,16% | - |
| 15.08.2025 | 40,51 | 40,67 | 39,61 | 40,04 | -1,25% | - |
| 14.08.2025 | 40,07 | 41,33 | 39,53 | 40,55 | 1,24% | - |
| 13.08.2025 | 39,46 | 40,37 | 38,90 | 40,05 | 1,39% | - |
| 12.08.2025 | 39,91 | 40,33 | 39,45 | 39,50 | -1,01% | - |
| 11.08.2025 | 41,39 | 41,98 | 39,62 | 39,91 | -4,03% | 21,00 |
| 08.08.2025 | 41,97 | 42,28 | 41,35 | 41,58 | -0,76% | - |
| 07.08.2025 | 41,46 | 42,42 | 40,98 | 41,90 | 0,07% | 122,00 |
| 06.08.2025 | 43,48 | 43,54 | 41,27 | 41,87 | -3,37% | 25,00 |
| 05.08.2025 | 44,24 | 44,61 | 42,98 | 43,33 | -1,71% | - |
| 04.08.2025 | 39,12 | 44,15 | 38,99 | 44,09 | 14,24% | 1.200,00 |
| 01.08.2025 | 39,92 | 39,93 | 37,39 | 38,59 | -3,61% | 557,00 |
| 31.07.2025 | 40,90 | 41,28 | 39,50 | 40,04 | -1,86% | - |
| 30.07.2025 | 41,43 | 42,01 | 40,55 | 40,80 | -1,53% | - |
| 29.07.2025 | 41,50 | 42,40 | 41,22 | 41,43 | 0,24% | - |
| 28.07.2025 | 40,22 | 41,51 | 40,01 | 41,33 | 3,34% | 500,00 |