95,940€
0,78%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 93,74 | 96,80 | 91,14 | 95,47 | 0,28% | 40,00 |
| 06.03.2026 | 104,03 | 104,05 | 94,59 | 95,20 | -7,35% | 802,00 |
| 05.03.2026 | 105,88 | 108,93 | 99,86 | 102,75 | -3,16% | 49,00 |
| 04.03.2026 | 107,40 | 111,68 | 103,80 | 106,10 | -3,70% | 227,00 |
| 03.03.2026 | 115,10 | 116,83 | 107,13 | 110,18 | -7,04% | 214,00 |
| 02.03.2026 | 104,63 | 118,63 | 104,40 | 118,53 | 12,40% | 125,00 |
| 27.02.2026 | 104,40 | 109,48 | 104,10 | 105,45 | 0,67% | 85,00 |
| 26.02.2026 | 106,63 | 109,33 | 101,15 | 104,75 | -2,17% | 306,00 |
| 25.02.2026 | 106,75 | 111,73 | 106,13 | 107,08 | 0,52% | 84,00 |
| 24.02.2026 | 108,35 | 111,25 | 106,23 | 106,53 | -0,16% | - |
| 23.02.2026 | 107,53 | 110,93 | 106,45 | 106,70 | -1,70% | 82,00 |
| 20.02.2026 | 107,23 | 113,05 | 105,75 | 108,55 | 1,78% | 512,00 |
| 19.02.2026 | 108,90 | 109,50 | 104,63 | 106,65 | -1,09% | 329,00 |
| 18.02.2026 | 107,95 | 113,05 | 107,50 | 107,83 | -1,01% | - |
| 17.02.2026 | 109,93 | 111,20 | 106,03 | 108,93 | -2,07% | 343,00 |
| 16.02.2026 | 108,65 | 112,23 | 108,65 | 111,23 | 1,51% | 131,00 |
| 13.02.2026 | 112,45 | 113,15 | 107,18 | 109,58 | -1,70% | 18,00 |
| 12.02.2026 | 113,78 | 115,15 | 105,50 | 111,48 | -2,17% | 129,00 |
| 11.02.2026 | 115,60 | 124,18 | 108,13 | 113,95 | -3,43% | 258,00 |
| 10.02.2026 | 124,95 | 124,95 | 115,35 | 118,00 | -4,53% | 332,00 |
| 09.02.2026 | 118,58 | 125,53 | 113,45 | 123,60 | 5,84% | 234,00 |
| 06.02.2026 | 107,95 | 119,23 | 107,93 | 116,78 | 6,77% | 88,00 |
| 05.02.2026 | 103,38 | 123,63 | 100,28 | 109,38 | 5,96% | 881,00 |
| 04.02.2026 | 118,35 | 118,60 | 97,09 | 103,23 | -10,59% | 186,00 |
| 03.02.2026 | 116,13 | 120,78 | 112,55 | 115,45 | -1,35% | - |
| 02.02.2026 | 110,03 | 118,95 | 109,55 | 117,03 | 3,04% | 225,00 |
| 30.01.2026 | 112,18 | 117,75 | 111,85 | 113,58 | 1,59% | 1.134,00 |
| 29.01.2026 | 115,93 | 118,85 | 106,33 | 111,80 | -3,52% | 101,00 |
| 28.01.2026 | 111,30 | 117,10 | 108,43 | 115,88 | 5,58% | 346,00 |
| 27.01.2026 | 106,90 | 111,03 | 106,55 | 109,75 | 1,50% | - |
| 26.01.2026 | 108,35 | 112,15 | 107,45 | 108,13 | -0,64% | 403,00 |
| 23.01.2026 | 110,03 | 111,05 | 106,18 | 108,83 | -1,40% | 266,00 |
| 22.01.2026 | 116,13 | 116,25 | 110,18 | 110,38 | -2,50% | 246,00 |
| 21.01.2026 | 110,18 | 115,75 | 109,13 | 113,20 | 3,26% | 95,00 |
| 20.01.2026 | 108,40 | 109,80 | 104,60 | 109,63 | 0,53% | 8,00 |
| 19.01.2026 | 110,80 | 110,83 | 108,95 | 109,05 | -2,57% | 403,00 |
| 16.01.2026 | 106,98 | 112,70 | 106,88 | 111,93 | 3,61% | 111,00 |
| 15.01.2026 | 105,38 | 113,65 | 105,30 | 108,03 | 2,47% | 1.306,00 |
| 14.01.2026 | 106,88 | 110,20 | 102,98 | 105,43 | -2,88% | 132,00 |
| 13.01.2026 | 103,95 | 109,45 | 103,60 | 108,55 | 4,53% | 123,00 |
| 12.01.2026 | 102,40 | 105,05 | 100,41 | 103,85 | 0,83% | 183,00 |
| 09.01.2026 | 100,70 | 104,43 | 99,47 | 103,00 | 2,28% | 2.385,00 |
| 08.01.2026 | 105,48 | 105,80 | 96,84 | 100,70 | -3,96% | 2.556,00 |
| 07.01.2026 | 104,63 | 106,80 | 102,00 | 104,85 | 0,19% | 123,00 |
| 06.01.2026 | 101,65 | 105,85 | 101,38 | 104,65 | 2,17% | 508,00 |
| 05.01.2026 | 104,73 | 110,25 | 97,13 | 102,43 | -1,21% | - |
| 02.01.2026 | 99,93 | 104,40 | 99,88 | 103,68 | -0,17% | 171,00 |
| 30.12.2025 | 102,75 | 104,25 | 102,43 | 103,85 | 1,12% | 44,00 |
| 29.12.2025 | 103,28 | 104,05 | 101,43 | 102,70 | -0,32% | 488,00 |
| 23.12.2025 | 100,43 | 105,53 | 100,42 | 103,03 | 2,60% | 289,00 |
| 22.12.2025 | 102,18 | 104,98 | 98,57 | 100,42 | -1,26% | 627,00 |
| 19.12.2025 | 99,32 | 102,53 | 98,98 | 101,70 | 1,64% | 449,00 |
| 18.12.2025 | 96,03 | 101,73 | 95,56 | 100,06 | 5,04% | 2,00 |
| 17.12.2025 | 100,12 | 101,28 | 94,75 | 95,26 | -2,49% | 194,00 |
| 16.12.2025 | 99,64 | 102,28 | 96,02 | 97,69 | -2,61% | 506,00 |
| 15.12.2025 | 101,55 | 105,08 | 100,24 | 100,31 | -0,98% | 12,00 |
| 12.12.2025 | 110,05 | 110,18 | 101,08 | 101,30 | -7,19% | - |
| 11.12.2025 | 103,80 | 109,68 | 103,80 | 109,15 | 0,90% | - |
| 10.12.2025 | 106,40 | 108,93 | 106,03 | 108,18 | 2,12% | 108,00 |
| 09.12.2025 | 101,63 | 105,93 | 101,28 | 105,93 | 4,33% | 225,00 |
| 08.12.2025 | 97,41 | 103,00 | 97,40 | 101,53 | 3,69% | 115,00 |
| 05.12.2025 | 98,33 | 100,75 | 95,97 | 97,91 | 0,24% | 417,00 |
| 04.12.2025 | 99,66 | 100,15 | 94,67 | 97,68 | -1,30% | 97,00 |
| 03.12.2025 | 100,21 | 101,20 | 94,58 | 98,97 | -1,55% | 195,00 |
| 02.12.2025 | 96,24 | 103,05 | 96,15 | 100,53 | 4,79% | 366,00 |
| 01.12.2025 | 93,17 | 96,40 | 91,87 | 95,93 | 2,23% | - |
| 28.11.2025 | 89,82 | 93,99 | 89,69 | 93,84 | 4,65% | 174,00 |
| 27.11.2025 | 89,22 | 90,09 | 89,21 | 89,67 | -0,03% | - |
| 26.11.2025 | 84,80 | 91,39 | 84,77 | 89,70 | 5,17% | 160,00 |
| 25.11.2025 | 83,29 | 85,42 | 80,40 | 85,29 | 2,09% | 105,00 |
| 24.11.2025 | 81,41 | 84,42 | 80,38 | 83,54 | 2,68% | 250,00 |
| 21.11.2025 | 77,50 | 81,61 | 76,06 | 81,36 | -0,56% | 813,00 |
| 20.11.2025 | 89,12 | 89,99 | 81,14 | 81,82 | -4,35% | 40,00 |
| 19.11.2025 | 83,42 | 86,86 | 83,04 | 85,54 | 1,64% | - |
| 18.11.2025 | 81,50 | 85,18 | 81,42 | 84,16 | 2,38% | 64,00 |
| 17.11.2025 | 85,17 | 87,74 | 81,38 | 82,20 | -4,05% | 860,00 |
| 14.11.2025 | 84,67 | 86,83 | 81,42 | 85,67 | 0,21% | 85,00 |
| 13.11.2025 | 92,21 | 93,18 | 83,54 | 85,49 | -6,80% | 486,00 |
| 12.11.2025 | 86,36 | 92,06 | 86,28 | 91,73 | 6,64% | 709,00 |
| 11.11.2025 | 84,50 | 87,95 | 83,30 | 86,02 | 1,52% | 416,00 |
| 10.11.2025 | 74,61 | 86,42 | 73,50 | 84,73 | 17,27% | 443,00 |
| 07.11.2025 | 73,27 | 73,54 | 69,65 | 72,25 | -1,66% | 1,00 |
| 06.11.2025 | 75,32 | 76,75 | 72,53 | 73,47 | -3,10% | 312,00 |
| 05.11.2025 | 71,86 | 77,24 | 70,40 | 75,82 | 4,80% | - |
| 04.11.2025 | 72,79 | 73,54 | 71,07 | 72,35 | -1,23% | 86,00 |
| 03.11.2025 | 73,79 | 74,50 | 71,44 | 73,25 | -0,48% | 311,00 |
| 31.10.2025 | 72,51 | 74,36 | 72,23 | 73,60 | 2,00% | 8,00 |
| 30.10.2025 | 71,76 | 73,59 | 70,68 | 72,16 | 1,19% | - |
| 29.10.2025 | 69,02 | 73,48 | 68,89 | 71,31 | 3,84% | 478,00 |
| 28.10.2025 | 67,75 | 69,19 | 66,40 | 68,67 | 1,21% | 524,00 |
| 27.10.2025 | 65,56 | 69,51 | 65,56 | 67,85 | 4,05% | 130,00 |
| 24.10.2025 | 64,67 | 66,83 | 64,45 | 65,21 | 1,45% | - |
| 23.10.2025 | 62,67 | 64,76 | 62,02 | 64,28 | 2,67% | 209,00 |
| 22.10.2025 | 64,11 | 64,67 | 61,73 | 62,61 | -2,29% | 205,00 |
| 21.10.2025 | 64,83 | 65,19 | 63,83 | 64,08 | -1,20% | - |
| 20.10.2025 | 63,39 | 66,21 | 63,35 | 64,86 | 2,40% | 40,00 |
| 17.10.2025 | 63,55 | 64,05 | 62,48 | 63,34 | -0,30% | - |
| 16.10.2025 | 63,66 | 65,01 | 62,57 | 63,53 | -0,11% | 50,00 |
| 15.10.2025 | 63,30 | 65,34 | 62,66 | 63,60 | -0,66% | - |
| 14.10.2025 | 61,75 | 64,06 | 61,55 | 64,02 | 0,80% | 791,00 |