63,540€
-0,09%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 63,66 | 65,01 | 62,57 | 63,58 | -0,03% | 50,00 |
| 15.10.2025 | 63,30 | 65,34 | 62,66 | 63,60 | -0,66% | - |
| 14.10.2025 | 61,75 | 64,06 | 61,55 | 64,02 | 0,80% | 791,00 |
| 13.10.2025 | 62,15 | 64,12 | 62,15 | 63,51 | 2,75% | 339,00 |
| 10.10.2025 | 63,75 | 64,32 | 61,10 | 61,81 | -3,78% | - |
| 09.10.2025 | 63,71 | 65,28 | 62,80 | 64,24 | 1,10% | 288,00 |
| 08.10.2025 | 62,06 | 63,54 | 61,48 | 63,54 | 2,35% | 348,00 |
| 07.10.2025 | 62,98 | 63,80 | 61,11 | 62,08 | -1,29% | 291,00 |
| 06.10.2025 | 62,13 | 65,65 | 62,10 | 62,89 | 1,55% | 174,00 |
| 03.10.2025 | 65,23 | 65,64 | 61,40 | 61,93 | -4,47% | 112,00 |
| 02.10.2025 | 63,74 | 65,22 | 62,73 | 64,83 | 1,09% | 201,00 |
| 01.10.2025 | 61,21 | 64,69 | 60,96 | 64,13 | 4,19% | 81,00 |
| 30.09.2025 | 60,07 | 61,59 | 59,33 | 61,55 | 2,34% | - |
| 29.09.2025 | 58,54 | 60,41 | 58,52 | 60,14 | 3,05% | 233,00 |
| 26.09.2025 | 58,55 | 59,35 | 57,93 | 58,36 | -0,46% | 47,00 |
| 25.09.2025 | 57,79 | 59,07 | 56,80 | 58,63 | 1,51% | 8,00 |
| 24.09.2025 | 58,16 | 58,52 | 57,36 | 57,76 | -0,05% | - |
| 23.09.2025 | 58,79 | 59,40 | 57,48 | 57,79 | -1,82% | 1.874,00 |
| 22.09.2025 | 57,01 | 59,24 | 56,17 | 58,86 | 3,15% | - |
| 19.09.2025 | 58,43 | 58,72 | 56,28 | 57,06 | -1,31% | - |
| 18.09.2025 | 57,65 | 61,07 | 57,45 | 57,82 | 1,24% | 105,00 |
| 17.09.2025 | 55,42 | 57,71 | 54,12 | 57,11 | 3,12% | 113,00 |
| 16.09.2025 | 56,09 | 56,28 | 55,13 | 55,38 | -1,27% | 90,00 |
| 15.09.2025 | 56,37 | 56,83 | 55,40 | 56,09 | -0,32% | 177,00 |
| 12.09.2025 | 56,34 | 56,83 | 55,29 | 56,27 | 1,24% | 58,00 |
| 11.09.2025 | 57,86 | 58,10 | 55,06 | 55,58 | 0,23% | - |
| 10.09.2025 | 55,11 | 55,83 | 54,84 | 55,45 | 0,34% | - |
| 09.09.2025 | 55,10 | 56,52 | 54,81 | 55,26 | 1,12% | 1,00 |
| 08.09.2025 | 53,96 | 55,56 | 53,94 | 54,65 | 1,41% | - |
| 05.09.2025 | 54,00 | 55,27 | 53,16 | 53,89 | -0,24% | 322,00 |
| 04.09.2025 | 53,40 | 54,32 | 52,64 | 54,02 | 1,12% | - |
| 03.09.2025 | 51,97 | 54,36 | 51,97 | 53,42 | 2,47% | 973,00 |
| 02.09.2025 | 50,22 | 52,50 | 48,34 | 52,13 | 3,64% | - |
| 01.09.2025 | 50,21 | 50,32 | 50,10 | 50,30 | 0,10% | - |
| 29.08.2025 | 51,95 | 51,96 | 49,86 | 50,25 | -3,44% | 404,00 |
| 28.08.2025 | 50,75 | 52,83 | 50,60 | 52,04 | 2,58% | - |
| 27.08.2025 | 51,65 | 52,44 | 50,66 | 50,73 | -1,59% | 48,00 |
| 26.08.2025 | 49,83 | 51,82 | 48,85 | 51,55 | 4,12% | 434,00 |
| 25.08.2025 | 46,64 | 49,83 | 46,00 | 49,51 | 6,06% | 332,00 |
| 22.08.2025 | 43,14 | 46,88 | 43,00 | 46,68 | 8,39% | 432,00 |
| 21.08.2025 | 42,96 | 43,47 | 41,50 | 43,07 | 0,33% | - |
| 20.08.2025 | 43,17 | 43,21 | 41,25 | 42,93 | -0,68% | - |
| 19.08.2025 | 42,16 | 44,89 | 41,68 | 43,22 | 2,65% | - |
| 18.08.2025 | 40,10 | 42,27 | 39,93 | 42,11 | 5,16% | - |
| 15.08.2025 | 40,51 | 40,67 | 39,61 | 40,04 | -1,25% | - |
| 14.08.2025 | 40,07 | 41,33 | 39,53 | 40,55 | 1,24% | - |
| 13.08.2025 | 39,46 | 40,37 | 38,90 | 40,05 | 1,39% | - |
| 12.08.2025 | 39,91 | 40,33 | 39,45 | 39,50 | -1,01% | - |
| 11.08.2025 | 41,39 | 41,98 | 39,62 | 39,91 | -4,03% | 21,00 |
| 08.08.2025 | 41,97 | 42,28 | 41,35 | 41,58 | -0,76% | - |
| 07.08.2025 | 41,46 | 42,42 | 40,98 | 41,90 | 0,07% | 122,00 |
| 06.08.2025 | 43,48 | 43,54 | 41,27 | 41,87 | -3,37% | 25,00 |
| 05.08.2025 | 44,24 | 44,61 | 42,98 | 43,33 | -1,71% | - |
| 04.08.2025 | 39,12 | 44,15 | 38,99 | 44,09 | 14,24% | 1.200,00 |
| 01.08.2025 | 39,92 | 39,93 | 37,39 | 38,59 | -3,61% | 557,00 |
| 31.07.2025 | 40,90 | 41,28 | 39,50 | 40,04 | -1,86% | - |
| 30.07.2025 | 41,43 | 42,01 | 40,55 | 40,80 | -1,53% | - |
| 29.07.2025 | 41,50 | 42,40 | 41,22 | 41,43 | 0,24% | - |
| 28.07.2025 | 40,22 | 41,51 | 40,01 | 41,33 | 3,34% | 500,00 |
| 25.07.2025 | 40,17 | 40,36 | 39,71 | 40,00 | -0,19% | 50,00 |
| 24.07.2025 | 41,04 | 41,13 | 39,46 | 40,07 | -2,59% | 130,00 |
| 23.07.2025 | 41,76 | 42,20 | 41,02 | 41,14 | -1,05% | - |
| 22.07.2025 | 42,71 | 42,85 | 40,92 | 41,57 | -2,81% | 25,00 |
| 21.07.2025 | 41,76 | 43,47 | 41,47 | 42,77 | 2,39% | 268,00 |
| 18.07.2025 | 42,22 | 43,59 | 41,70 | 41,77 | -1,14% | - |
| 17.07.2025 | 39,24 | 43,56 | 39,24 | 42,25 | 7,74% | - |
| 16.07.2025 | 39,01 | 39,44 | 38,05 | 39,22 | 0,15% | - |
| 15.07.2025 | 38,29 | 39,71 | 38,26 | 39,16 | 2,18% | - |
| 14.07.2025 | 38,60 | 39,23 | 37,96 | 38,32 | -1,15% | - |
| 11.07.2025 | 38,23 | 38,85 | 37,97 | 38,77 | 1,08% | - |
| 10.07.2025 | 38,27 | 39,39 | 38,20 | 38,35 | -0,07% | 109,00 |
| 09.07.2025 | 37,99 | 38,76 | 37,93 | 38,38 | 1,03% | 112,00 |
| 08.07.2025 | 38,43 | 39,64 | 37,94 | 37,99 | -1,26% | 26,00 |
| 07.07.2025 | 39,10 | 40,24 | 38,10 | 38,47 | -1,23% | 326,00 |
| 04.07.2025 | 39,08 | 39,08 | 38,91 | 38,95 | -0,85% | - |
| 03.07.2025 | 37,05 | 39,69 | 37,01 | 39,29 | 6,23% | 398,00 |
| 02.07.2025 | 36,05 | 37,62 | 35,84 | 36,98 | 2,72% | - |
| 01.07.2025 | 36,76 | 37,17 | 35,77 | 36,00 | -2,20% | 239,00 |
| 30.06.2025 | 37,28 | 37,97 | 36,66 | 36,81 | -0,90% | - |
| 27.06.2025 | 37,54 | 37,78 | 36,83 | 37,15 | -0,77% | 700,00 |
| 26.06.2025 | 36,72 | 37,52 | 36,45 | 37,44 | 1,93% | - |
| 25.06.2025 | 36,74 | 37,59 | 36,67 | 36,73 | 0,05% | - |
| 24.06.2025 | 34,84 | 37,11 | 34,77 | 36,71 | 5,92% | 561,00 |
| 23.06.2025 | 34,23 | 34,89 | 33,70 | 34,66 | 1,03% | 82,00 |
| 20.06.2025 | 34,52 | 35,22 | 33,91 | 34,30 | -0,26% | - |
| 19.06.2025 | 34,72 | 34,73 | 34,39 | 34,39 | -1,09% | 10,00 |
| 18.06.2025 | 33,88 | 34,87 | 33,86 | 34,77 | 2,49% | 20,00 |
| 17.06.2025 | 34,79 | 35,20 | 33,66 | 33,93 | -2,75% | 207,00 |
| 16.06.2025 | 33,00 | 34,90 | 32,99 | 34,89 | 5,95% | - |
| 13.06.2025 | 34,12 | 34,45 | 32,47 | 32,93 | -5,27% | 106,00 |
| 12.06.2025 | 35,69 | 35,79 | 34,16 | 34,76 | -3,47% | - |
| 11.06.2025 | 35,89 | 36,50 | 35,66 | 36,01 | 0,29% | - |
| 10.06.2025 | 36,26 | 36,72 | 35,62 | 35,90 | -1,01% | 134,00 |
| 09.06.2025 | 35,14 | 36,65 | 35,12 | 36,27 | 2,85% | 1,00 |
| 06.06.2025 | 36,18 | 36,59 | 34,97 | 35,26 | -2,19% | - |
| 05.06.2025 | 36,88 | 37,38 | 35,91 | 36,05 | -2,14% | - |
| 04.06.2025 | 35,66 | 36,85 | 35,44 | 36,84 | 3,25% | 13,00 |
| 03.06.2025 | 35,16 | 35,83 | 35,03 | 35,68 | 1,28% | - |
| 02.06.2025 | 34,73 | 35,23 | 34,42 | 35,23 | 1,22% | 290,00 |
| 30.05.2025 | 35,77 | 35,86 | 34,37 | 34,81 | -2,36% | - |