46,300€
-1,65%
Echtzeit-Aktienkurs DERMAPHARM HLDG INH O.N.
Bid:
Ask:
Aktienkurse zur DERMAPHARM HLDG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 46,58 | 47,28 | 46,45 | 46,88 | -0,42% | 688,00 |
| 06.05.2026 | 46,90 | 47,45 | 46,35 | 47,08 | 1,02% | 4.943,00 |
| 05.05.2026 | 46,00 | 46,95 | 46,00 | 46,60 | 0,81% | 628,00 |
| 04.05.2026 | 46,00 | 46,45 | 46,00 | 46,23 | -0,70% | 118,00 |
| 30.04.2026 | 45,85 | 46,63 | 45,50 | 46,55 | 1,92% | 2.273,00 |
| 29.04.2026 | 45,45 | 46,25 | 45,00 | 45,68 | -0,05% | 13.193,00 |
| 28.04.2026 | 45,25 | 45,88 | 45,05 | 45,70 | -0,05% | 1.012,00 |
| 27.04.2026 | 45,75 | 46,15 | 45,50 | 45,73 | -0,11% | 5.881,00 |
| 24.04.2026 | 46,03 | 46,40 | 45,55 | 45,78 | 0,38% | 2.223,00 |
| 23.04.2026 | 45,43 | 45,60 | 45,35 | 45,60 | -0,55% | 115,00 |
| 22.04.2026 | 46,10 | 46,48 | 45,65 | 45,85 | 0,44% | 1.938,00 |
| 21.04.2026 | 45,40 | 45,90 | 45,40 | 45,65 | -0,33% | 132,00 |
| 20.04.2026 | 45,65 | 46,15 | 45,65 | 45,80 | -0,87% | 2.331,00 |
| 17.04.2026 | 45,50 | 46,23 | 45,38 | 46,20 | 1,32% | 2.067,00 |
| 16.04.2026 | 45,75 | 45,75 | 45,50 | 45,60 | -0,16% | 128,00 |
| 15.04.2026 | 45,10 | 45,90 | 45,10 | 45,68 | 0,00% | 713,00 |
| 14.04.2026 | 44,70 | 45,85 | 44,20 | 45,68 | 4,40% | 2.997,00 |
| 13.04.2026 | 43,95 | 43,95 | 43,55 | 43,75 | 0,69% | 385,00 |
| 10.04.2026 | 42,95 | 43,80 | 42,95 | 43,45 | 1,64% | 1.332,00 |
| 09.04.2026 | 41,75 | 43,23 | 41,60 | 42,75 | 2,27% | 4.113,00 |
| 08.04.2026 | 43,30 | 44,03 | 41,65 | 41,80 | -4,18% | 8.968,00 |
| 07.04.2026 | 46,00 | 46,93 | 42,75 | 43,63 | -4,90% | 22.424,00 |
| 02.04.2026 | 45,35 | 45,88 | 44,58 | 45,88 | 2,92% | 1.494,00 |
| 01.04.2026 | 42,10 | 44,58 | 42,00 | 44,58 | 5,88% | 5.441,00 |
| 31.03.2026 | 43,35 | 43,73 | 41,70 | 42,10 | 0,06% | 4.352,00 |
| 30.03.2026 | 42,20 | 42,20 | 41,95 | 42,08 | 1,94% | 408,00 |
| 27.03.2026 | 43,23 | 43,88 | 41,05 | 41,28 | -4,01% | 5.325,00 |
| 26.03.2026 | 42,83 | 43,00 | 42,70 | 43,00 | 0,82% | 1.134,00 |
| 25.03.2026 | 41,33 | 42,65 | 41,15 | 42,65 | 2,22% | 10.227,00 |
| 24.03.2026 | 41,20 | 41,85 | 41,15 | 41,73 | 1,83% | 2.107,00 |
| 23.03.2026 | 40,50 | 40,98 | 40,23 | 40,98 | -0,85% | 2.803,00 |
| 20.03.2026 | 41,15 | 41,33 | 41,05 | 41,33 | 0,30% | 2.933,00 |
| 19.03.2026 | 41,10 | 41,35 | 40,98 | 41,20 | -0,06% | 5.254,00 |
| 18.03.2026 | 41,10 | 41,53 | 41,10 | 41,23 | 0,92% | 1.172,00 |
| 17.03.2026 | 41,00 | 41,00 | 40,85 | 40,85 | -0,12% | - |
| 16.03.2026 | 40,90 | 41,00 | 40,75 | 40,90 | 0,43% | 3.924,00 |
| 13.03.2026 | 40,65 | 40,78 | 40,63 | 40,73 | -0,49% | 1.706,00 |
| 12.03.2026 | 40,55 | 41,30 | 40,55 | 40,93 | -0,06% | 4.340,00 |
| 11.03.2026 | 41,05 | 41,23 | 40,95 | 40,95 | 0,00% | 2.590,00 |
| 10.03.2026 | 37,10 | 41,73 | 36,90 | 40,95 | 6,78% | 64.329,00 |
| 09.03.2026 | 38,15 | 38,40 | 37,55 | 38,35 | 0,00% | 2.177,00 |
| 06.03.2026 | 38,35 | 38,45 | 37,83 | 38,35 | 0,20% | 3.054,00 |
| 05.03.2026 | 38,25 | 38,53 | 37,85 | 38,28 | 1,73% | 596,00 |
| 04.03.2026 | 38,05 | 38,05 | 36,95 | 37,63 | -0,13% | 729,00 |
| 03.03.2026 | 39,48 | 39,65 | 37,30 | 37,68 | -4,74% | 4.936,00 |
| 02.03.2026 | 38,95 | 39,78 | 37,95 | 39,55 | -0,25% | 3.624,00 |
| 27.02.2026 | 39,35 | 39,65 | 39,35 | 39,65 | 0,76% | 2.040,00 |
| 26.02.2026 | 39,60 | 39,60 | 38,90 | 39,35 | 0,96% | 930,00 |
| 25.02.2026 | 38,95 | 39,35 | 38,25 | 38,98 | -0,45% | 1.371,00 |
| 24.02.2026 | 38,60 | 39,20 | 38,50 | 39,15 | 1,49% | 3.267,00 |
| 23.02.2026 | 38,70 | 38,70 | 38,58 | 38,58 | 0,00% | - |
| 20.02.2026 | 37,90 | 38,58 | 37,63 | 38,58 | 1,38% | 1.404,00 |
| 19.02.2026 | 37,65 | 38,05 | 37,65 | 38,05 | 0,07% | 361,00 |
| 18.02.2026 | 37,35 | 38,03 | 37,30 | 38,03 | 1,67% | 3.048,00 |
| 17.02.2026 | 36,33 | 37,50 | 36,23 | 37,40 | 3,24% | 2.002,00 |
| 16.02.2026 | 36,55 | 37,10 | 36,05 | 36,23 | -1,36% | 2.505,00 |
| 13.02.2026 | 36,70 | 37,10 | 36,55 | 36,73 | -1,21% | 3.601,00 |
| 12.02.2026 | 37,00 | 37,25 | 37,00 | 37,18 | 0,95% | 443,00 |
| 11.02.2026 | 37,15 | 37,15 | 36,70 | 36,83 | -0,07% | 200,00 |
| 10.02.2026 | 36,78 | 36,98 | 36,65 | 36,85 | 0,48% | 937,00 |
| 09.02.2026 | 36,55 | 36,68 | 36,20 | 36,68 | 1,80% | 1.205,00 |
| 06.02.2026 | 36,10 | 36,40 | 35,88 | 36,03 | 3,08% | 705,00 |
| 05.02.2026 | 35,05 | 35,05 | 34,75 | 34,95 | 1,53% | 107,00 |
| 04.02.2026 | 34,95 | 34,95 | 34,20 | 34,43 | -0,86% | 1.374,00 |
| 03.02.2026 | 35,35 | 35,50 | 34,43 | 34,73 | -0,86% | 1.172,00 |
| 02.02.2026 | 34,85 | 35,15 | 34,73 | 35,03 | -0,07% | 266,00 |
| 30.01.2026 | 35,55 | 35,55 | 34,70 | 35,05 | -1,06% | 1.693,00 |
| 29.01.2026 | 35,40 | 35,78 | 35,35 | 35,43 | -0,63% | 1.912,00 |
| 28.01.2026 | 36,35 | 36,35 | 35,15 | 35,65 | -0,97% | 3.818,00 |
| 27.01.2026 | 36,20 | 36,30 | 35,65 | 36,00 | 0,98% | 225,00 |
| 26.01.2026 | 35,23 | 35,88 | 35,05 | 35,65 | -0,70% | 3.000,00 |
| 23.01.2026 | 35,95 | 36,20 | 35,85 | 35,90 | -0,07% | 212,00 |
| 22.01.2026 | 35,90 | 36,15 | 35,90 | 35,93 | -1,10% | 36,00 |
| 21.01.2026 | 35,95 | 36,33 | 35,60 | 36,33 | 0,69% | 1.588,00 |
| 20.01.2026 | 36,28 | 36,55 | 35,85 | 36,08 | -1,90% | 4.631,00 |
| 19.01.2026 | 36,60 | 38,00 | 36,10 | 36,78 | -1,08% | 7.248,00 |
| 16.01.2026 | 37,73 | 37,75 | 37,15 | 37,18 | -2,56% | 6.032,00 |
| 15.01.2026 | 37,90 | 38,15 | 37,90 | 38,15 | 0,93% | 27,00 |
| 14.01.2026 | 37,75 | 37,95 | 37,73 | 37,80 | 0,13% | 629,00 |
| 13.01.2026 | 37,63 | 37,88 | 37,30 | 37,75 | -0,53% | 2.846,00 |
| 12.01.2026 | 38,35 | 38,43 | 37,65 | 37,95 | -1,17% | 5.476,00 |
| 09.01.2026 | 38,68 | 38,68 | 38,38 | 38,40 | -0,45% | 1.986,00 |
| 08.01.2026 | 38,45 | 39,20 | 38,45 | 38,58 | -0,32% | 627,00 |
| 07.01.2026 | 38,85 | 40,68 | 38,65 | 38,70 | -0,51% | 3.134,00 |
| 06.01.2026 | 38,35 | 38,90 | 37,55 | 38,90 | 1,43% | 6.390,00 |
| 05.01.2026 | 38,50 | 38,58 | 38,15 | 38,35 | -0,78% | 10.328,00 |
| 02.01.2026 | 39,15 | 39,38 | 38,60 | 38,65 | 0,45% | 1.321,00 |
| 30.12.2025 | 38,85 | 39,00 | 38,45 | 38,48 | -0,19% | 1.721,00 |
| 29.12.2025 | 37,85 | 40,30 | 37,85 | 38,55 | 2,53% | 7.213,00 |
| 23.12.2025 | 37,50 | 37,75 | 37,18 | 37,60 | 1,35% | 6.710,00 |
| 22.12.2025 | 36,45 | 37,10 | 36,45 | 37,10 | 0,47% | 2.482,00 |
| 19.12.2025 | 36,70 | 37,15 | 36,70 | 36,93 | -0,07% | 2.324,00 |
| 18.12.2025 | 37,30 | 37,33 | 36,93 | 36,95 | -0,07% | - |
| 17.12.2025 | 37,15 | 37,15 | 36,90 | 36,98 | -1,14% | 300,00 |
| 16.12.2025 | 36,65 | 37,45 | 36,65 | 37,40 | 0,67% | 1.144,00 |
| 15.12.2025 | 37,10 | 37,23 | 37,08 | 37,15 | 0,00% | 143,00 |
| 12.12.2025 | 37,10 | 37,15 | 37,10 | 37,15 | 0,41% | 70,00 |
| 11.12.2025 | 37,95 | 38,45 | 37,00 | 37,00 | -2,44% | 5.206,00 |
| 10.12.2025 | 37,65 | 37,95 | 37,50 | 37,93 | 0,46% | 195,00 |
| 09.12.2025 | 38,25 | 38,25 | 37,45 | 37,75 | -0,66% | 1.732,00 |