38,000€
0,20%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 37,65 | 37,95 | 37,50 | 37,93 | 0,46% | 195,00 |
| 09.12.2025 | 38,25 | 38,25 | 37,45 | 37,75 | -1,76% | 1.732,00 |
| 05.12.2025 | 38,15 | 38,65 | 37,80 | 38,43 | 3,50% | 2.294,00 |
| 03.12.2025 | 37,25 | 38,25 | 37,03 | 37,13 | 0,13% | 7.225,00 |
| 02.12.2025 | 37,00 | 37,30 | 37,00 | 37,08 | -0,60% | 1.028,00 |
| 01.12.2025 | 37,55 | 37,58 | 37,25 | 37,30 | 0,67% | 1.264,00 |
| 28.11.2025 | 37,30 | 37,30 | 37,00 | 37,05 | -1,20% | 202,00 |
| 27.11.2025 | 36,50 | 37,65 | 36,25 | 37,50 | 5,49% | 8.680,00 |
| 26.11.2025 | 35,60 | 35,68 | 35,38 | 35,55 | 1,43% | 172,00 |
| 25.11.2025 | 34,90 | 35,10 | 34,75 | 35,05 | -0,28% | 1.241,00 |
| 24.11.2025 | 35,15 | 35,35 | 35,05 | 35,15 | -2,23% | 567,00 |
| 21.11.2025 | 34,85 | 36,68 | 34,75 | 35,95 | 3,23% | 3.947,00 |
| 18.11.2025 | 34,55 | 35,15 | 34,33 | 34,83 | -0,36% | 2.213,00 |
| 17.11.2025 | 34,55 | 35,03 | 34,18 | 34,95 | 4,72% | 4.150,00 |
| 14.11.2025 | 33,90 | 33,90 | 33,23 | 33,38 | 0,23% | 11,00 |
| 13.11.2025 | 34,25 | 34,45 | 33,08 | 33,30 | -2,27% | 981,00 |
| 12.11.2025 | 33,80 | 34,20 | 33,75 | 34,08 | 1,49% | 1.362,00 |
| 11.11.2025 | 33,25 | 33,88 | 33,08 | 33,58 | -0,52% | 755,00 |
| 10.11.2025 | 32,85 | 33,78 | 32,85 | 33,75 | 1,81% | 1.459,00 |
| 07.11.2025 | 33,30 | 33,38 | 33,05 | 33,15 | -0,30% | 2.074,00 |
| 06.11.2025 | 33,45 | 33,60 | 32,95 | 33,25 | -0,08% | 4.099,00 |
| 05.11.2025 | 32,85 | 33,48 | 32,85 | 33,28 | -0,37% | 157,00 |
| 04.11.2025 | 33,85 | 33,85 | 33,40 | 33,40 | -4,57% | 818,00 |
| 03.11.2025 | 34,40 | 35,70 | 34,05 | 35,00 | 2,94% | 2.659,00 |
| 31.10.2025 | 33,45 | 34,13 | 33,45 | 34,00 | 1,34% | 5.915,00 |
| 30.10.2025 | 33,33 | 33,63 | 33,23 | 33,55 | 2,91% | 948,00 |
| 29.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,08% | - |
| 28.10.2025 | 32,95 | 32,95 | 32,58 | 32,63 | 0,23% | 368,00 |
| 24.10.2025 | 32,75 | 32,75 | 32,55 | 32,55 | -0,84% | 100,00 |
| 23.10.2025 | 32,88 | 33,45 | 32,80 | 32,83 | 0,00% | 1.913,00 |
| 21.10.2025 | 32,83 | 32,83 | 32,83 | 32,83 | -0,08% | - |
| 20.10.2025 | 32,95 | 33,15 | 32,63 | 32,85 | 0,69% | 1.181,00 |
| 17.10.2025 | 32,58 | 32,65 | 32,45 | 32,63 | -0,23% | 274,00 |
| 16.10.2025 | 32,78 | 32,80 | 32,58 | 32,70 | -0,23% | 12,00 |
| 15.10.2025 | 32,70 | 32,80 | 32,45 | 32,78 | 0,23% | 160,00 |
| 14.10.2025 | 32,45 | 32,88 | 32,28 | 32,70 | -0,53% | 816,00 |
| 13.10.2025 | 32,90 | 33,13 | 32,60 | 32,88 | 0,00% | 2.335,00 |
| 10.10.2025 | 33,00 | 33,15 | 32,85 | 32,88 | 0,61% | 2.238,00 |
| 08.10.2025 | 32,65 | 32,68 | 32,40 | 32,68 | -0,98% | 90,00 |
| 07.10.2025 | 33,13 | 33,40 | 32,85 | 33,00 | 0,76% | 1.147,00 |
| 06.10.2025 | 32,85 | 33,05 | 32,65 | 32,75 | 0,15% | 1.177,00 |
| 03.10.2025 | 32,65 | 32,70 | 32,65 | 32,70 | -0,30% | - |
| 02.10.2025 | 33,00 | 33,25 | 32,70 | 32,80 | -0,68% | 1.214,00 |
| 01.10.2025 | 32,45 | 33,20 | 32,45 | 33,03 | 2,24% | 250,00 |
| 30.09.2025 | 32,45 | 32,65 | 32,05 | 32,30 | -0,77% | 350,00 |
| 29.09.2025 | 32,45 | 32,85 | 32,15 | 32,55 | 1,72% | 2.364,00 |
| 26.09.2025 | 32,10 | 32,10 | 32,00 | 32,00 | 0,00% | 602,00 |
| 25.09.2025 | 32,20 | 32,25 | 31,88 | 32,00 | -0,47% | 5.943,00 |
| 24.09.2025 | 32,18 | 32,40 | 32,10 | 32,15 | -1,08% | 366,00 |
| 23.09.2025 | 32,68 | 32,75 | 32,35 | 32,50 | -0,84% | 593,00 |
| 22.09.2025 | 33,00 | 33,63 | 32,78 | 32,78 | -1,06% | 2.275,00 |
| 19.09.2025 | 32,80 | 33,13 | 32,75 | 33,13 | 0,91% | 388,00 |
| 18.09.2025 | 32,90 | 32,90 | 32,65 | 32,83 | 0,69% | 297,00 |
| 17.09.2025 | 32,60 | 32,70 | 32,50 | 32,60 | 0,15% | 166,00 |
| 15.09.2025 | 32,85 | 32,90 | 32,48 | 32,55 | -1,06% | 4.034,00 |
| 12.09.2025 | 32,93 | 32,95 | 32,88 | 32,90 | -0,30% | 324,00 |
| 10.09.2025 | 33,15 | 33,28 | 32,90 | 33,00 | -0,08% | 724,00 |
| 09.09.2025 | 33,00 | 33,28 | 32,95 | 33,03 | 0,30% | - |
| 05.09.2025 | 33,05 | 33,18 | 32,60 | 32,93 | -0,08% | 2.344,00 |
| 04.09.2025 | 33,00 | 33,28 | 32,83 | 32,95 | 0,08% | 955,00 |
| 03.09.2025 | 32,70 | 33,28 | 32,68 | 32,93 | 0,38% | 3.454,00 |
| 02.09.2025 | 32,75 | 33,25 | 32,65 | 32,80 | -0,83% | 1.485,00 |
| 01.09.2025 | 33,15 | 33,30 | 32,80 | 33,08 | -0,08% | 2.188,00 |
| 29.08.2025 | 32,98 | 33,93 | 32,90 | 33,10 | -0,38% | 2.022,00 |
| 28.08.2025 | 33,50 | 33,85 | 32,43 | 33,23 | -4,04% | 11.328,00 |
| 27.08.2025 | 34,45 | 35,30 | 33,58 | 34,63 | 2,14% | 10.534,00 |
| 26.08.2025 | 34,00 | 34,35 | 32,88 | 33,90 | 0,00% | 4.968,00 |
| 25.08.2025 | 33,60 | 34,00 | 33,55 | 33,90 | 0,89% | 4.290,00 |
| 22.08.2025 | 34,00 | 34,00 | 33,55 | 33,60 | -0,44% | 1.171,00 |
| 21.08.2025 | 33,70 | 34,00 | 33,55 | 33,75 | -0,30% | 1.725,00 |
| 20.08.2025 | 33,75 | 34,00 | 33,45 | 33,85 | -0,22% | 3.276,00 |
| 19.08.2025 | 33,70 | 34,03 | 33,35 | 33,93 | 0,74% | 7.844,00 |
| 18.08.2025 | 32,73 | 33,70 | 32,63 | 33,68 | 2,82% | 10.175,00 |
| 15.08.2025 | 33,20 | 33,50 | 32,65 | 32,75 | -0,76% | 4.006,00 |
| 14.08.2025 | 32,60 | 33,25 | 32,25 | 33,00 | 1,46% | 5.004,00 |
| 13.08.2025 | 32,40 | 32,60 | 32,38 | 32,53 | -0,08% | 1.014,00 |
| 12.08.2025 | 32,50 | 32,65 | 32,05 | 32,55 | -0,15% | 4.434,00 |
| 11.08.2025 | 32,28 | 32,70 | 32,10 | 32,60 | 1,16% | 3.323,00 |
| 08.08.2025 | 32,00 | 32,60 | 32,00 | 32,23 | 0,31% | 2.653,00 |
| 07.08.2025 | 32,05 | 32,63 | 31,80 | 32,13 | -0,31% | 7.291,00 |
| 06.08.2025 | 33,50 | 33,55 | 31,93 | 32,23 | -3,73% | 8.855,00 |
| 05.08.2025 | 33,48 | 33,70 | 33,25 | 33,48 | 0,00% | 1.752,00 |
| 04.08.2025 | 33,50 | 33,75 | 33,25 | 33,48 | 0,68% | 2.499,00 |
| 01.08.2025 | 33,60 | 33,80 | 33,05 | 33,25 | -1,55% | 2.501,00 |
| 31.07.2025 | 34,30 | 34,30 | 33,40 | 33,78 | -1,75% | 4.599,00 |
| 30.07.2025 | 35,20 | 35,33 | 34,25 | 34,38 | -2,48% | 1.514,00 |
| 29.07.2025 | 35,20 | 35,45 | 35,20 | 35,25 | -0,35% | 1.505,00 |
| 28.07.2025 | 35,30 | 35,55 | 35,20 | 35,38 | 1,00% | 3.981,00 |
| 25.07.2025 | 35,00 | 35,43 | 34,80 | 35,03 | -0,71% | 1.145,00 |
| 24.07.2025 | 34,65 | 35,50 | 34,50 | 35,28 | 2,10% | 5.086,00 |
| 23.07.2025 | 33,80 | 34,70 | 33,80 | 34,55 | 1,99% | 3.435,00 |
| 22.07.2025 | 33,85 | 33,95 | 33,55 | 33,88 | -0,81% | 5.467,00 |
| 21.07.2025 | 34,35 | 34,55 | 33,80 | 34,15 | -0,58% | 2.763,00 |
| 18.07.2025 | 34,83 | 34,83 | 34,18 | 34,35 | -0,94% | 2.505,00 |
| 17.07.2025 | 34,85 | 34,90 | 34,55 | 34,68 | -0,14% | 3.866,00 |
| 16.07.2025 | 34,73 | 34,98 | 34,38 | 34,73 | -0,22% | 2.788,00 |
| 15.07.2025 | 34,60 | 34,95 | 34,45 | 34,80 | 1,02% | 1.422,00 |
| 14.07.2025 | 34,00 | 34,70 | 34,00 | 34,45 | 0,44% | 1.329,00 |
| 11.07.2025 | 34,90 | 34,93 | 34,05 | 34,30 | -2,00% | 2.964,00 |
| 10.07.2025 | 35,30 | 35,30 | 34,90 | 35,00 | -0,36% | 1.888,00 |