37,000€
0,34%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,10 | 37,35 | 36,85 | 37,03 | 0,41% | 4.583,00 |
| 05.06.2025 | 35,18 | 37,45 | 35,13 | 36,88 | 4,83% | 13.163,00 |
| 04.06.2025 | 34,55 | 35,35 | 34,55 | 35,18 | 1,30% | 5.138,00 |
| 03.06.2025 | 35,15 | 35,23 | 34,45 | 34,73 | -1,07% | 2.541,00 |
| 02.06.2025 | 35,08 | 35,60 | 34,75 | 35,10 | -0,28% | 1.237,00 |
| 30.05.2025 | 35,15 | 35,68 | 34,95 | 35,20 | 0,00% | 1.421,00 |
| 29.05.2025 | 34,95 | 35,70 | 34,95 | 35,20 | 0,36% | 1.880,00 |
| 28.05.2025 | 34,90 | 35,60 | 34,58 | 35,08 | 0,14% | 4.756,00 |
| 27.05.2025 | 35,68 | 35,88 | 34,70 | 35,03 | -1,96% | 4.068,00 |
| 26.05.2025 | 35,85 | 35,90 | 35,00 | 35,73 | 0,35% | 2.389,00 |
| 23.05.2025 | 34,95 | 35,70 | 34,93 | 35,60 | 2,23% | 3.315,00 |
| 22.05.2025 | 35,30 | 35,50 | 34,55 | 34,83 | -0,43% | 5.933,00 |
| 21.05.2025 | 35,45 | 35,45 | 34,80 | 34,98 | -0,64% | 970,00 |
| 20.05.2025 | 34,95 | 35,45 | 34,65 | 35,20 | 0,00% | 3.191,00 |
| 19.05.2025 | 34,23 | 35,50 | 34,03 | 35,20 | 2,33% | 5.864,00 |
| 16.05.2025 | 35,20 | 35,55 | 34,15 | 34,40 | -2,13% | 14.952,00 |
| 15.05.2025 | 39,05 | 39,05 | 34,00 | 35,15 | -9,64% | 33.980,00 |
| 14.05.2025 | 39,35 | 39,63 | 38,65 | 38,90 | -1,52% | 1.051,00 |
| 13.05.2025 | 39,30 | 40,03 | 39,30 | 39,50 | 0,83% | 584,00 |
| 12.05.2025 | 39,35 | 39,90 | 38,95 | 39,18 | -0,51% | 2.470,00 |
| 09.05.2025 | 39,20 | 39,95 | 39,15 | 39,38 | 0,45% | 1.691,00 |
| 08.05.2025 | 39,10 | 39,50 | 39,05 | 39,20 | -0,25% | 1.286,00 |
| 07.05.2025 | 39,15 | 39,55 | 38,75 | 39,30 | 0,38% | 1.156,00 |
| 06.05.2025 | 39,60 | 39,63 | 38,83 | 39,15 | -1,01% | 1.520,00 |
| 05.05.2025 | 39,45 | 39,85 | 38,80 | 39,55 | 1,41% | 2.802,00 |
| 02.05.2025 | 38,33 | 39,28 | 37,90 | 39,00 | 0,84% | 5.456,00 |
| 30.04.2025 | 38,45 | 39,00 | 38,00 | 38,68 | 0,39% | 984,00 |
| 29.04.2025 | 38,45 | 38,95 | 37,75 | 38,53 | 0,20% | 1.461,00 |
| 28.04.2025 | 38,05 | 39,10 | 38,05 | 38,45 | 0,07% | 1.695,00 |
| 25.04.2025 | 37,68 | 38,55 | 37,48 | 38,43 | 1,99% | 1.068,00 |
| 24.04.2025 | 37,50 | 37,93 | 37,40 | 37,68 | -0,07% | 1.490,00 |
| 23.04.2025 | 37,03 | 38,08 | 36,58 | 37,70 | 3,08% | 4.019,00 |
| 22.04.2025 | 36,55 | 36,63 | 35,90 | 36,58 | 0,14% | 670,00 |
| 17.04.2025 | 36,68 | 37,10 | 36,20 | 36,53 | -0,20% | 1.563,00 |
| 16.04.2025 | 37,55 | 37,68 | 36,60 | 36,60 | -2,79% | 2.835,00 |
| 15.04.2025 | 36,70 | 37,90 | 36,70 | 37,65 | 2,38% | 1.365,00 |
| 14.04.2025 | 36,55 | 36,78 | 36,40 | 36,78 | 0,62% | 1.634,00 |
| 11.04.2025 | 36,05 | 36,80 | 35,60 | 36,55 | 0,76% | 1.758,00 |
| 10.04.2025 | 37,23 | 37,50 | 35,90 | 36,28 | -1,56% | 5.810,00 |
| 09.04.2025 | 35,75 | 36,95 | 35,55 | 36,85 | 3,08% | 8.081,00 |
| 08.04.2025 | 35,95 | 36,43 | 35,45 | 35,75 | -0,28% | 2.061,00 |
| 07.04.2025 | 33,85 | 36,95 | 32,70 | 35,85 | 1,41% | 12.114,00 |
| 04.04.2025 | 36,55 | 36,75 | 35,35 | 35,35 | -2,62% | 5.648,00 |
| 03.04.2025 | 36,50 | 36,75 | 35,93 | 36,30 | -1,89% | 6.626,00 |
| 02.04.2025 | 36,50 | 37,15 | 35,90 | 37,00 | 1,37% | 2.725,00 |
| 01.04.2025 | 36,20 | 36,83 | 36,20 | 36,50 | 0,83% | 1.742,00 |
| 31.03.2025 | 37,23 | 37,40 | 36,05 | 36,20 | -3,34% | 4.781,00 |
| 28.03.2025 | 38,60 | 38,60 | 37,05 | 37,45 | -1,77% | 4.910,00 |
| 27.03.2025 | 38,50 | 38,50 | 37,98 | 38,13 | -0,91% | 4.076,00 |
| 26.03.2025 | 39,70 | 39,95 | 38,35 | 38,48 | -3,39% | 4.426,00 |
| 25.03.2025 | 40,55 | 40,75 | 39,60 | 39,83 | -1,79% | 1.815,00 |
| 24.03.2025 | 41,20 | 41,65 | 40,30 | 40,55 | -1,82% | 559,00 |
| 21.03.2025 | 41,30 | 41,55 | 40,70 | 41,30 | 0,30% | 1.414,00 |
| 20.03.2025 | 41,63 | 41,68 | 40,65 | 41,18 | -1,14% | 2.039,00 |
| 19.03.2025 | 40,55 | 42,05 | 40,55 | 41,65 | 3,48% | 2.665,00 |
| 18.03.2025 | 41,80 | 42,48 | 40,00 | 40,25 | -4,00% | 8.386,00 |
| 17.03.2025 | 38,75 | 42,20 | 38,15 | 41,93 | 7,09% | 19.537,00 |
| 14.03.2025 | 39,00 | 40,18 | 36,08 | 39,15 | 3,16% | 21.552,00 |
| 13.03.2025 | 38,40 | 38,40 | 37,75 | 37,95 | -0,85% | 1.967,00 |
| 12.03.2025 | 38,00 | 38,53 | 38,00 | 38,28 | 0,46% | 2.032,00 |
| 11.03.2025 | 38,88 | 39,38 | 37,85 | 38,10 | -2,56% | 4.254,00 |
| 10.03.2025 | 39,43 | 39,55 | 38,63 | 39,10 | -0,26% | 2.011,00 |
| 07.03.2025 | 39,00 | 39,73 | 38,50 | 39,20 | 0,26% | 1.173,00 |
| 06.03.2025 | 39,20 | 39,53 | 38,68 | 39,10 | -0,51% | 2.533,00 |
| 05.03.2025 | 38,70 | 39,93 | 38,20 | 39,30 | 1,55% | 2.494,00 |
| 04.03.2025 | 39,20 | 39,75 | 38,45 | 38,70 | -1,59% | 8.352,00 |
| 03.03.2025 | 37,40 | 39,85 | 37,40 | 39,33 | 2,54% | 4.581,00 |
| 28.02.2025 | 38,70 | 39,00 | 38,35 | 38,35 | -0,97% | 3.054,00 |
| 27.02.2025 | 38,98 | 39,08 | 38,70 | 38,73 | -0,45% | 5.146,00 |
| 26.02.2025 | 39,15 | 39,35 | 38,75 | 38,90 | -0,51% | 4.527,00 |
| 25.02.2025 | 39,33 | 39,55 | 38,85 | 39,10 | -0,45% | 2.931,00 |
| 24.02.2025 | 38,60 | 39,80 | 38,43 | 39,28 | 0,71% | 4.561,00 |
| 21.02.2025 | 38,58 | 39,35 | 38,50 | 39,00 | 0,39% | 2.624,00 |
| 20.02.2025 | 38,60 | 39,10 | 38,35 | 38,85 | 0,78% | 1.253,00 |
| 19.02.2025 | 39,08 | 39,40 | 38,25 | 38,55 | -1,34% | 4.200,00 |
| 18.02.2025 | 38,65 | 39,55 | 38,65 | 39,08 | 0,39% | 3.550,00 |
| 17.02.2025 | 38,70 | 39,15 | 38,10 | 38,93 | 1,10% | 2.686,00 |
| 14.02.2025 | 38,48 | 38,75 | 38,18 | 38,50 | -0,26% | 6.827,00 |
| 13.02.2025 | 38,75 | 38,93 | 38,30 | 38,60 | -0,06% | 3.081,00 |
| 12.02.2025 | 38,50 | 39,03 | 38,25 | 38,63 | 1,05% | 5.098,00 |
| 11.02.2025 | 39,00 | 39,10 | 38,05 | 38,23 | -2,36% | 6.335,00 |
| 10.02.2025 | 39,00 | 39,15 | 38,70 | 39,15 | 0,32% | 3.455,00 |
| 07.02.2025 | 38,85 | 39,68 | 38,80 | 39,03 | 0,26% | 889,00 |
| 06.02.2025 | 38,85 | 39,35 | 38,85 | 38,93 | -0,32% | 1.745,00 |
| 05.02.2025 | 39,58 | 39,63 | 38,80 | 39,05 | -1,39% | 2.897,00 |
| 04.02.2025 | 39,10 | 39,70 | 38,70 | 39,60 | 1,28% | 5.817,00 |
| 03.02.2025 | 39,95 | 39,95 | 38,78 | 39,10 | -1,01% | 4.299,00 |
| 31.01.2025 | 39,30 | 39,80 | 38,80 | 39,50 | -0,25% | 4.156,00 |
| 30.01.2025 | 39,75 | 39,88 | 39,48 | 39,60 | -0,44% | 1.576,00 |
| 29.01.2025 | 40,40 | 40,40 | 39,70 | 39,78 | -0,50% | 1.517,00 |
| 28.01.2025 | 39,85 | 40,23 | 39,40 | 39,98 | 0,44% | 3.921,00 |
| 27.01.2025 | 39,95 | 40,20 | 39,55 | 39,80 | 0,06% | 1.743,00 |
| 24.01.2025 | 40,65 | 40,73 | 39,65 | 39,78 | -2,21% | 5.900,00 |
| 23.01.2025 | 40,70 | 40,83 | 40,05 | 40,68 | 0,56% | 1.556,00 |
| 22.01.2025 | 40,55 | 40,85 | 40,20 | 40,45 | 0,12% | 7.308,00 |
| 21.01.2025 | 39,48 | 40,65 | 39,25 | 40,40 | 1,89% | 4.009,00 |
| 20.01.2025 | 40,20 | 40,50 | 39,55 | 39,65 | -0,88% | 4.665,00 |
| 17.01.2025 | 40,50 | 40,65 | 39,55 | 40,00 | -0,50% | 7.875,00 |
| 16.01.2025 | 40,00 | 40,50 | 39,80 | 40,20 | 0,63% | 2.700,00 |
| 15.01.2025 | 40,00 | 40,20 | 39,75 | 39,95 | -0,06% | 1.671,00 |