13,400€
-5,63%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 20.02.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 1,43% | 49,00 |
| 19.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 17.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 14.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.02.2025 | 13,50 | 14,10 | 13,50 | 14,10 | 7,63% | 72,00 |
| 12.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 11.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 07.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 06.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 05.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 04.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -8,15% | - |
| 03.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 30.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 29.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 28.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 27.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 22.01.2025 | 12,80 | 13,70 | 12,80 | 13,70 | 37,00% | 222,00 |
| 21.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 20.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 17.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 16.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 6,59% | - |
| 15.01.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -3,70% | - |
| 14.01.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | - |
| 13.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 10.01.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 09.01.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -4,85% | - |
| 08.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 07.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |
| 06.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 03.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 02.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | 100,00 |
| 27.12.2024 | 10,70 | 11,00 | 10,70 | 11,00 | 6,80% | 13,00 |
| 23.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 20.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 19.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -5,41% | - |
| 18.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 17.12.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 16.12.2024 | 10,80 | 11,10 | 10,80 | 11,10 | 1,83% | 200,00 |
| 13.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 12.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 11.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 10.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 09.12.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 06.12.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 05.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 04.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 03.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 28.11.2024 | 12,90 | 12,90 | 12,80 | 12,80 | 5,79% | 532,00 |
| 27.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 26.11.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | 33,00 |
| 25.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 22.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 21.11.2024 | 11,95 | 12,50 | 11,80 | 12,40 | 6,90% | - |
| 20.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 19.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 18.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 15.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 14.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 13.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 12.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 11.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 08.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -10,88% | - |
| 07.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 06.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 05.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 04.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 01.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 31.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 30.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 29.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 28.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 25.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 24.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 23.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 22.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 21.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 200,00 |
| 18.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 17.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 16.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 15.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 14.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 10.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 09.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 08.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 07.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 04.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 03.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 02.10.2024 | 15,10 | 15,40 | 15,10 | 15,40 | 6,94% | 2,00 |
| 01.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 30.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |