8,500€
-1,73%
Echtzeit-Aktienkurs Evolus
Bid:
Ask:
Aktienkurse zur Evolus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 8,50 | 8,60 | 8,50 | 8,60 | -0,58% | 231,00 |
| 04.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 0,58% | - |
| 03.06.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 8,18% | - |
| 02.06.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -2,45% | - |
| 30.05.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -1,21% | - |
| 29.05.2025 | 8,25 | 8,25 | 8,25 | 8,25 | 4,43% | - |
| 28.05.2025 | 8,35 | 8,35 | 7,90 | 7,90 | -6,51% | 150,00 |
| 27.05.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 26.05.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 1,20% | - |
| 23.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 0,00% | - |
| 22.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -3,47% | - |
| 21.05.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
| 20.05.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 1,76% | - |
| 19.05.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -3,41% | - |
| 16.05.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 15.05.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,68% | - |
| 14.05.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 13.05.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,72% | 100,00 |
| 12.05.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 09.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -11,00% | - |
| 08.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 07.05.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 06.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 05.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 02.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 30.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 29.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 28.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 24.04.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 5,98% | - |
| 23.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 22.04.2025 | 8,95 | 9,20 | 8,95 | 9,20 | 3,95% | 80,00 |
| 17.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 16.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 15.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 7,19% | - |
| 14.04.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 2,45% | - |
| 11.04.2025 | 8,35 | 8,35 | 8,15 | 8,15 | -12,37% | 153,00 |
| 10.04.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 12,05% | - |
| 09.04.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -10,75% | - |
| 08.04.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 07.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | 150,00 |
| 04.04.2025 | 10,10 | 10,10 | 9,25 | 9,25 | -13,55% | 270,00 |
| 03.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 02.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 01.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 31.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 28.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 27.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 26.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 25.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 24.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 21.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 20.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 19.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 18.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 17.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 153,00 |
| 14.03.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 0,00% | 478,00 |
| 13.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 12.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 11.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -6,50% | - |
| 10.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 06.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 05.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 04.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 03.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 28.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | 100,00 |
| 27.02.2025 | 13,50 | 14,10 | 13,50 | 14,10 | 6,82% | 100,00 |
| 26.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 25.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 21.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 20.02.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 1,43% | 49,00 |
| 19.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 17.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 14.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.02.2025 | 13,50 | 14,10 | 13,50 | 14,10 | 7,63% | 72,00 |
| 12.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 11.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 07.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 06.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 05.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 04.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -8,15% | - |
| 03.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 30.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 29.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 28.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 27.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 22.01.2025 | 12,80 | 13,70 | 12,80 | 13,70 | 37,00% | 222,00 |
| 21.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 20.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 17.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 16.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 6,59% | - |
| 15.01.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -3,70% | - |
| 14.01.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | - |