15,350€
-3,46%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,35 | 15,35 | 15,20 | 15,20 | -4,40% | - |
| 17.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 16.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 15.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 14.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 10.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 09.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 08.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 07.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 04.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 03.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 02.10.2024 | 15,10 | 15,40 | 15,10 | 15,40 | 6,94% | 2,00 |
| 01.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 30.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 27.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 26.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 25.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 24.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -8,61% | - |
| 23.09.2024 | 14,70 | 15,10 | 14,70 | 15,10 | 4,14% | 30,00 |
| 20.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 204,00 |
| 18.09.2024 | 14,90 | 14,90 | 14,60 | 14,60 | -2,01% | 500,00 |
| 17.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 16.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 7,59% | - |
| 13.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 12.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 11.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 10.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 09.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 06.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 05.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 04.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | 2,00 |
| 03.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 02.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 13,00 |
| 30.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 29.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 27.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 23.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 22.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 6,11% | - |
| 21.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 20.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 19.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 16.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 15.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 14.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 13.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 12.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 08.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 07.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 06.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 05.08.2024 | 11,50 | 12,10 | 11,50 | 12,10 | -5,47% | 137,00 |
| 02.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 01.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 17,86% | 100,00 |
| 31.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 30.07.2024 | 11,30 | 11,30 | 11,20 | 11,20 | 0,00% | 100,00 |
| 29.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 26.07.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 25.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 24.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 23.07.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 22.07.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 19.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 18.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 16.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 15.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | 300,00 |
| 12.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 11.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 10.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 09.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 08.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 05.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 04.07.2024 | 10,10 | 10,30 | 10,10 | 10,30 | 5,10% | 100,00 |
| 03.07.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | - |
| 02.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 01.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 28.06.2024 | 10,10 | 10,20 | 10,10 | 10,20 | 4,08% | 700,00 |
| 27.06.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 26.06.2024 | 9,65 | 10,10 | 9,65 | 10,10 | 2,02% | 100,00 |
| 25.06.2024 | 9,70 | 9,90 | 9,70 | 9,90 | 1,54% | 204,00 |
| 24.06.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -2,01% | - |
| 21.06.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 20.06.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 19.06.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | 265,00 |
| 18.06.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 17.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 14.06.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 13.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 12.06.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 11.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 10.06.2024 | 10,70 | 10,80 | 10,70 | 10,80 | -3,57% | 5,00 |
| 07.06.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 06.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 05.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 04.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 03.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |