39,000$
-1,25%
Echtzeit-Aktienkurs Lineage Inc
Bid:
Ask:
Aktienkurse zur Lineage Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,00 | 40,20 | 39,00 | 39,50 | -2,46% | 35,00 |
| 05.03.2026 | 40,23 | 40,60 | 39,72 | 40,49 | -0,12% | 35,00 |
| 04.03.2026 | 40,34 | 40,63 | 39,35 | 40,54 | 1,38% | 861.341,00 |
| 03.03.2026 | 39,64 | 40,54 | 38,41 | 39,99 | -1,94% | 1.025.220,00 |
| 02.03.2026 | 39,86 | 40,84 | 39,37 | 40,78 | 0,64% | 814.982,00 |
| 27.02.2026 | 40,36 | 40,95 | 40,00 | 40,52 | -1,10% | 922.497,00 |
| 26.02.2026 | 40,29 | 40,97 | 39,71 | 40,97 | 1,29% | 1.607.926,00 |
| 25.02.2026 | 37,28 | 40,55 | 37,27 | 40,45 | 6,28% | 1.324.209,00 |
| 24.02.2026 | 36,96 | 38,06 | 36,59 | 38,06 | 2,62% | 2.109.108,00 |
| 23.02.2026 | 38,21 | 38,60 | 36,83 | 37,09 | -3,16% | 2.948.152,00 |
| 20.02.2026 | 38,97 | 39,09 | 38,00 | 38,30 | -1,79% | 2.340.395,00 |
| 19.02.2026 | 37,75 | 39,67 | 37,61 | 39,00 | 6,53% | 1.841.143,00 |
| 18.02.2026 | 37,12 | 37,90 | 36,55 | 36,61 | -1,37% | 1.015.928,00 |
| 17.02.2026 | 38,14 | 38,35 | 36,63 | 37,12 | -1,88% | 2.088.250,00 |
| 13.02.2026 | 38,11 | 38,31 | 37,43 | 37,83 | -0,03% | 895.215,00 |
| 12.02.2026 | 39,00 | 39,50 | 36,77 | 37,84 | -2,67% | 1.774.294,00 |
| 11.02.2026 | 40,21 | 40,38 | 38,65 | 38,88 | -3,31% | 629.818,00 |
| 10.02.2026 | 39,47 | 40,32 | 39,44 | 40,21 | 2,24% | 1.147.882,00 |
| 09.02.2026 | 38,63 | 39,50 | 37,83 | 39,33 | 1,81% | 1.303.394,00 |
| 06.02.2026 | 37,16 | 38,72 | 36,31 | 38,63 | 5,14% | 1.578.218,00 |
| 05.02.2026 | 36,97 | 37,43 | 36,31 | 36,74 | -2,16% | 1.647.765,00 |
| 04.02.2026 | 35,71 | 37,58 | 35,62 | 37,55 | 6,96% | 3.796.133,00 |
| 03.02.2026 | 35,28 | 36,05 | 34,81 | 35,11 | -0,41% | 1.741.035,00 |
| 02.02.2026 | 35,71 | 35,97 | 35,09 | 35,25 | -1,29% | 1.220.866,00 |
| 30.01.2026 | 36,20 | 36,82 | 35,13 | 35,71 | -0,75% | 2.548.740,00 |
| 29.01.2026 | 36,42 | 36,44 | 35,80 | 35,98 | -0,06% | 1.947.689,00 |
| 28.01.2026 | 36,43 | 36,73 | 35,77 | 36,00 | -0,53% | 1.735.631,00 |
| 27.01.2026 | 36,32 | 36,48 | 35,90 | 36,19 | -0,60% | 1.452.744,00 |
| 26.01.2026 | 36,68 | 36,94 | 35,93 | 36,41 | -0,25% | 2.215.728,00 |
| 23.01.2026 | 35,20 | 36,58 | 35,07 | 36,50 | 3,58% | 1.862.845,00 |
| 22.01.2026 | 35,56 | 36,23 | 35,20 | 35,24 | -0,62% | 1.379.472,00 |
| 21.01.2026 | 35,85 | 36,25 | 34,66 | 35,46 | 0,45% | 1.717.118,00 |
| 20.01.2026 | 35,82 | 36,21 | 35,24 | 35,30 | -2,86% | 2.095.885,00 |
| 16.01.2026 | 36,28 | 36,87 | 36,17 | 36,34 | -0,33% | 1.266.974,00 |
| 15.01.2026 | 36,95 | 37,24 | 36,36 | 36,46 | -1,27% | 875.383,00 |
| 14.01.2026 | 36,30 | 37,25 | 36,27 | 36,93 | 1,68% | 831.993,00 |
| 13.01.2026 | 36,52 | 36,73 | 35,70 | 36,32 | -2,34% | 1.321.300,00 |
| 12.01.2026 | 36,58 | 37,21 | 35,99 | 37,19 | 1,92% | 1.138.235,00 |
| 09.01.2026 | 36,71 | 37,08 | 35,70 | 36,49 | -0,16% | 871.132,00 |
| 08.01.2026 | 34,68 | 36,67 | 34,68 | 36,55 | 4,19% | 908.167,00 |
| 07.01.2026 | 36,22 | 36,56 | 34,98 | 35,08 | -2,69% | 732.319,00 |
| 06.01.2026 | 35,28 | 36,29 | 35,00 | 36,05 | 1,98% | 902.616,00 |
| 05.01.2026 | 35,42 | 35,91 | 34,71 | 35,35 | -0,20% | 1.213.460,00 |