1,408€
13,05%
Echtzeit-Aktienkurs FLERIE AB
Bid:
Ask:
Aktienkurse zur FLERIE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,32 | 1,46 | 1,32 | 1,42 | 14,06% | 22.015,00 |
| 13.10.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -0,80% | - |
| 12.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 09.10.2026 | 1,30 | 1,34 | 1,26 | 1,26 | -2,33% | 21.357,00 |
| 08.10.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | 1.560,00 |
| 07.10.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 06.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -13,85% | - |
| 05.10.2026 | 1,33 | 1,48 | 1,30 | 1,48 | 11,70% | 10.680,00 |
| 02.10.2026 | 1,33 | 1,33 | 1,30 | 1,33 | 0,38% | 1.540,00 |
| 01.10.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -18,52% | 4.000,00 |
| 30.09.2026 | 1,43 | 1,63 | 1,43 | 1,62 | 13,29% | 190,00 |
| 29.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 25.09.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 24.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 23.09.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -2,08% | - |
| 22.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 21.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 18.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 17.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 16.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,01% | - |
| 15.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 14.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 11.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,30% | - |
| 10.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.09.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 08.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,66% | - |
| 07.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 04.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,98% | - |
| 03.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 6,32% | - |
| 02.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,94% | - |
| 01.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,50% | - |
| 31.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 28.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 27.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 26.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 25.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 24.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 21.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,88% | - |
| 20.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,30% | - |
| 19.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 18.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,87% | - |
| 17.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,44% | - |
| 14.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 13.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 12.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -10,62% | - |
| 11.08.2026 | 1,72 | 1,93 | 1,72 | 1,93 | 12,54% | 4,00 |
| 10.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,38% | - |
| 07.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,90% | - |
| 06.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,71% | - |
| 05.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | - |
| 04.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -12,00% | - |
| 03.08.2026 | 1,77 | 2,00 | 1,77 | 2,00 | 15,27% | 100,00 |
| 31.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,66% | - |
| 30.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 29.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 28.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,87% | - |
| 27.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | 1.300,00 |
| 24.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 23.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 22.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 21.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 20.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 17.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 16.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,90% | - |
| 15.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,93% | - |
| 14.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 13.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.07.2026 | 1,81 | 1,89 | 1,81 | 1,81 | 0,00% | 2.600,00 |
| 09.07.2026 | 1,82 | 1,94 | 1,81 | 1,81 | 0,00% | 1.000,00 |
| 08.07.2026 | 1,82 | 1,86 | 1,81 | 1,81 | -3,72% | - |
| 07.07.2026 | 1,78 | 1,88 | 1,78 | 1,88 | 2,17% | - |
| 06.07.2026 | 1,77 | 1,88 | 1,77 | 1,84 | 1,66% | - |
| 03.07.2026 | 1,73 | 1,88 | 1,73 | 1,81 | 0,00% | - |
| 02.07.2026 | 1,72 | 1,83 | 1,69 | 1,81 | 4,02% | - |
| 01.07.2026 | 1,73 | 1,82 | 1,72 | 1,74 | 0,87% | - |
| 30.06.2026 | 1,72 | 1,83 | 1,69 | 1,73 | 1,47% | - |
| 29.06.2026 | 1,74 | 1,81 | 1,70 | 1,70 | -1,16% | - |
| 26.06.2026 | 1,77 | 1,86 | 1,71 | 1,72 | -1,15% | - |
| 25.06.2026 | 1,73 | 1,82 | 1,71 | 1,74 | 1,75% | - |
| 24.06.2026 | 1,75 | 1,79 | 1,69 | 1,71 | -1,44% | - |
| 23.06.2026 | 1,76 | 1,83 | 1,72 | 1,74 | -0,86% | - |
| 22.06.2026 | 1,79 | 1,85 | 1,75 | 1,75 | -1,41% | - |
| 19.06.2026 | 1,79 | 1,80 | 1,78 | 1,78 | -0,28% | - |
| 18.06.2026 | 1,86 | 1,88 | 1,78 | 1,78 | -2,20% | - |
| 17.06.2026 | 1,86 | 1,92 | 1,77 | 1,82 | -1,36% | - |
| 16.06.2026 | 1,86 | 1,94 | 1,85 | 1,85 | -2,89% | - |
| 15.06.2026 | 1,86 | 1,95 | 1,84 | 1,90 | 3,26% | - |
| 12.06.2026 | 1,83 | 1,94 | 1,82 | 1,84 | 1,38% | - |
| 11.06.2026 | 1,85 | 1,92 | 1,80 | 1,82 | -2,68% | - |
| 10.06.2026 | 1,92 | 1,93 | 1,84 | 1,87 | -5,33% | - |
| 09.06.2026 | 1,92 | 2,00 | 1,91 | 1,97 | 3,68% | - |
| 08.06.2026 | 1,92 | 1,99 | 1,90 | 1,90 | -5,47% | - |
| 05.06.2026 | 2,03 | 2,06 | 2,01 | 2,01 | -0,99% | 1.802,00 |
| 04.06.2026 | 1,99 | 2,10 | 1,99 | 2,03 | -1,46% | - |
| 03.06.2026 | 2,04 | 2,11 | 2,04 | 2,06 | -1,90% | - |
| 02.06.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 1,45% | - |
| 01.06.2026 | 2,09 | 2,13 | 2,03 | 2,07 | -1,43% | - |
| 29.05.2026 | 2,13 | 2,14 | 2,10 | 2,10 | 0,96% | - |
| 28.05.2026 | 2,07 | 2,17 | 2,05 | 2,08 | -0,95% | - |