36,522SEK
-0,21%
Echtzeit-Aktienkurs Flerie AB
Bid:
Ask:
Aktienkurse zur Flerie AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 36,74 | 36,74 | 36,46 | 36,46 | -0,38% | - |
| 20.01.2026 | 37,30 | 37,35 | 36,60 | 36,60 | -2,14% | 6.318,00 |
| 19.01.2026 | 36,95 | 37,40 | 36,75 | 37,40 | 0,54% | 7.957,00 |
| 16.01.2026 | 37,25 | 37,80 | 37,20 | 37,20 | -0,27% | 3.856,00 |
| 15.01.2026 | 37,20 | 38,00 | 36,90 | 37,30 | -1,06% | 9.849,00 |
| 14.01.2026 | 37,30 | 37,95 | 36,90 | 37,70 | 1,07% | 7.602,00 |
| 13.01.2026 | 37,25 | 37,30 | 36,80 | 37,30 | 0,00% | 4.350,00 |
| 12.01.2026 | 37,20 | 37,65 | 37,20 | 37,30 | 0,27% | 4.999,00 |
| 09.01.2026 | 36,90 | 37,85 | 36,90 | 37,20 | 0,68% | 36.157,00 |
| 08.01.2026 | 36,80 | 37,20 | 36,75 | 36,95 | 0,96% | 3.993,00 |
| 07.01.2026 | 37,45 | 37,95 | 36,10 | 36,60 | -1,83% | 14.783,00 |
| 06.01.2026 | 37,32 | 37,39 | 37,26 | 37,28 | -0,05% | - |
| 05.01.2026 | 37,45 | 37,95 | 37,30 | 37,30 | 0,13% | 893,00 |
| 02.01.2026 | 37,45 | 37,85 | 37,25 | 37,25 | -0,53% | 6.330,00 |
| 30.12.2025 | 37,55 | 38,15 | 37,00 | 37,45 | -2,09% | 6.386,00 |
| 29.12.2025 | 36,45 | 38,25 | 36,25 | 38,25 | 5,23% | 33.159,00 |
| 23.12.2025 | 36,50 | 36,85 | 36,00 | 36,35 | -1,76% | 18.437,00 |
| 22.12.2025 | 37,35 | 37,35 | 36,75 | 37,00 | -0,80% | 5.792,00 |
| 19.12.2025 | 38,00 | 38,25 | 37,30 | 37,30 | -1,58% | 5.671,00 |
| 18.12.2025 | 37,75 | 38,25 | 37,75 | 37,90 | -0,79% | 841,00 |
| 17.12.2025 | 38,00 | 38,20 | 37,75 | 38,20 | 0,39% | 3.906,00 |
| 16.12.2025 | 37,70 | 38,50 | 37,70 | 38,05 | 0,26% | 2.113,00 |
| 15.12.2025 | 37,80 | 38,85 | 37,70 | 37,95 | -0,52% | 20.046,00 |
| 12.12.2025 | 37,65 | 38,15 | 37,65 | 38,15 | 1,19% | 57.467,00 |
| 11.12.2025 | 37,85 | 38,00 | 37,60 | 37,70 | 0,13% | 12.823,00 |
| 10.12.2025 | 37,95 | 38,00 | 37,55 | 37,65 | -0,66% | 55.814,00 |
| 09.12.2025 | 37,85 | 38,05 | 37,50 | 37,90 | -0,26% | 121.018,00 |
| 08.12.2025 | 37,50 | 38,25 | 37,50 | 38,00 | -0,52% | 979,00 |
| 05.12.2025 | 37,85 | 38,20 | 37,25 | 38,20 | 0,92% | 4.835,00 |
| 04.12.2025 | 37,55 | 37,85 | 37,35 | 37,85 | 0,80% | 3.386,00 |
| 03.12.2025 | 38,05 | 38,05 | 37,05 | 37,55 | -3,10% | 11.824,00 |
| 02.12.2025 | 38,30 | 38,75 | 37,95 | 38,75 | 1,17% | 20.496,00 |
| 01.12.2025 | 38,35 | 39,10 | 38,15 | 38,30 | 0,39% | 7.258,00 |
| 28.11.2025 | 38,05 | 38,80 | 37,80 | 38,15 | 0,26% | 7.847,00 |
| 27.11.2025 | 37,50 | 38,85 | 37,50 | 38,05 | 1,20% | 11.831,00 |
| 26.11.2025 | 38,00 | 38,15 | 37,00 | 37,60 | -0,13% | 13.193,00 |
| 25.11.2025 | 38,65 | 38,70 | 37,55 | 37,65 | -0,53% | 5.439,00 |
| 24.11.2025 | 37,85 | 38,65 | 37,65 | 37,85 | 0,93% | 9.022,00 |
| 21.11.2025 | 37,50 | 38,00 | 37,45 | 37,50 | 0,13% | 4.864,00 |
| 20.11.2025 | 37,10 | 37,80 | 37,10 | 37,45 | 0,81% | 7.334,00 |
| 19.11.2025 | 36,70 | 37,35 | 36,70 | 37,15 | -0,27% | 4.965,00 |
| 18.11.2025 | 38,40 | 38,40 | 37,20 | 37,25 | -2,99% | 30.532,00 |
| 17.11.2025 | 39,00 | 39,00 | 38,40 | 38,40 | -1,16% | 4.420,00 |
| 14.11.2025 | 38,30 | 40,15 | 38,20 | 38,85 | 1,04% | 11.544,00 |
| 13.11.2025 | 38,95 | 38,95 | 38,35 | 38,45 | -0,65% | 3.574,00 |
| 12.11.2025 | 38,65 | 38,95 | 38,65 | 38,70 | 0,13% | 1.242,00 |
| 11.11.2025 | 39,00 | 39,00 | 38,60 | 38,65 | -0,13% | 8.514,00 |
| 10.11.2025 | 39,05 | 39,35 | 38,65 | 38,70 | -1,53% | 8.917,00 |
| 07.11.2025 | 38,75 | 39,30 | 38,75 | 39,30 | 0,90% | 10.807,00 |
| 06.11.2025 | 38,95 | 39,55 | 38,35 | 38,95 | 0,00% | 10.153,00 |
| 05.11.2025 | 39,60 | 39,60 | 38,60 | 38,95 | -2,75% | 3.827,00 |
| 04.11.2025 | 39,60 | 40,10 | 39,40 | 40,05 | 0,12% | 4.142,00 |
| 03.11.2025 | 39,75 | 40,00 | 39,40 | 40,00 | -0,74% | 17.738,00 |
| 31.10.2025 | 40,20 | 40,40 | 40,20 | 40,30 | 0,25% | 8.517,00 |
| 30.10.2025 | 40,85 | 40,85 | 39,10 | 40,20 | -1,47% | 19.421,00 |
| 29.10.2025 | 40,65 | 40,90 | 40,40 | 40,80 | 0,37% | 4.406,00 |
| 28.10.2025 | 40,95 | 40,95 | 40,40 | 40,65 | 0,25% | 11.518,00 |
| 27.10.2025 | 40,65 | 40,65 | 40,40 | 40,55 | 0,25% | 7.829,00 |
| 24.10.2025 | 40,40 | 41,00 | 39,55 | 40,45 | 0,25% | 16.879,00 |
| 23.10.2025 | 40,10 | 40,35 | 39,70 | 40,35 | 0,62% | 11.001,00 |
| 22.10.2025 | 39,35 | 40,30 | 39,15 | 40,10 | 2,04% | 57.129,00 |
| 21.10.2025 | 39,15 | 39,85 | 39,10 | 39,30 | -0,25% | 5.150,00 |
| 20.10.2025 | 38,55 | 39,50 | 38,55 | 39,40 | 0,90% | 6.831,00 |
| 17.10.2025 | 38,35 | 39,45 | 38,35 | 39,05 | -0,76% | 2.898,00 |
| 16.10.2025 | 39,00 | 39,50 | 38,85 | 39,35 | 0,90% | 8.032,00 |
| 15.10.2025 | 39,40 | 39,75 | 39,00 | 39,00 | -0,76% | 1.833,00 |
| 14.10.2025 | 39,15 | 39,90 | 39,15 | 39,30 | -1,26% | 7.907,00 |
| 13.10.2025 | 39,65 | 40,20 | 39,20 | 39,80 | -1,61% | 10.372,00 |
| 10.10.2025 | 39,70 | 40,70 | 39,70 | 40,45 | -0,25% | 37.493,00 |
| 09.10.2025 | 40,40 | 40,55 | 39,60 | 40,55 | 0,37% | 23.567,00 |
| 08.10.2025 | 40,35 | 41,15 | 39,80 | 40,40 | -3,58% | 53.406,00 |
| 07.10.2025 | 42,05 | 42,20 | 41,60 | 41,90 | -0,24% | 5.080,00 |
| 06.10.2025 | 42,75 | 42,75 | 41,60 | 42,00 | -1,18% | 15.654,00 |
| 03.10.2025 | 42,30 | 42,75 | 42,00 | 42,50 | 0,47% | 7.677,00 |
| 02.10.2025 | 42,60 | 42,65 | 42,30 | 42,30 | 0,12% | 8.959,00 |
| 01.10.2025 | 42,40 | 42,60 | 42,05 | 42,25 | -0,24% | 3.210,00 |
| 30.09.2025 | 41,80 | 42,75 | 41,80 | 42,35 | 0,47% | 13.450,00 |
| 29.09.2025 | 42,35 | 42,35 | 41,80 | 42,15 | 0,84% | 5.540,00 |
| 26.09.2025 | 42,60 | 42,95 | 41,80 | 41,80 | -1,18% | 3.811,00 |
| 25.09.2025 | 41,75 | 42,65 | 41,75 | 42,30 | 0,71% | 6.168,00 |
| 24.09.2025 | 41,35 | 42,15 | 41,35 | 42,00 | 0,36% | 7.700,00 |
| 23.09.2025 | 41,30 | 42,10 | 41,30 | 41,85 | 1,58% | 19.376,00 |
| 22.09.2025 | 41,35 | 41,55 | 41,20 | 41,20 | -0,96% | 2.172,00 |
| 19.09.2025 | 41,45 | 41,70 | 41,40 | 41,60 | 0,60% | 7.460,00 |
| 18.09.2025 | 41,55 | 41,65 | 41,25 | 41,35 | -0,84% | 8.945,00 |
| 17.09.2025 | 41,60 | 41,70 | 41,55 | 41,70 | -0,12% | 599,00 |
| 16.09.2025 | 41,45 | 41,75 | 41,00 | 41,75 | 0,60% | 8.593,00 |
| 15.09.2025 | 41,30 | 41,50 | 41,30 | 41,50 | -0,12% | 4.362,00 |
| 12.09.2025 | 41,40 | 41,60 | 41,40 | 41,55 | 0,24% | 5.646,00 |
| 11.09.2025 | 41,50 | 41,50 | 41,20 | 41,45 | 0,85% | 1.377,00 |
| 10.09.2025 | 41,10 | 41,40 | 41,10 | 41,10 | 0,00% | 1.079,00 |
| 09.09.2025 | 41,10 | 41,40 | 41,10 | 41,10 | -1,08% | 10.664,00 |
| 08.09.2025 | 41,00 | 41,55 | 40,85 | 41,55 | 1,71% | 17.197,00 |
| 05.09.2025 | 40,85 | 41,25 | 40,85 | 40,85 | -0,24% | 12.338,00 |
| 04.09.2025 | 41,20 | 41,65 | 40,95 | 40,95 | -0,49% | 11.977,00 |
| 03.09.2025 | 41,20 | 41,50 | 40,80 | 41,15 | -1,32% | 25.219,00 |
| 02.09.2025 | 41,80 | 41,80 | 41,05 | 41,70 | -0,36% | 18.604,00 |
| 01.09.2025 | 41,70 | 42,20 | 41,70 | 41,85 | -0,59% | 18.833,00 |
| 29.08.2025 | 42,00 | 42,40 | 41,75 | 42,10 | -0,59% | 10.982,00 |
| 28.08.2025 | 42,00 | 42,35 | 42,00 | 42,35 | 0,47% | 9.107,00 |