18,300€
-2,87%
Echtzeit-Aktienkurs Qt Group Oyj
Bid:
Ask:
Aktienkurse zur Qt Group Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 18,79 | 18,98 | 18,25 | 18,28 | -3,41% | - |
| 23.03.2026 | 18,36 | 19,60 | 18,08 | 18,93 | 1,80% | - |
| 20.03.2026 | 19,14 | 19,20 | 18,48 | 18,59 | -3,13% | - |
| 19.03.2026 | 19,30 | 19,54 | 18,96 | 19,19 | -0,67% | - |
| 18.03.2026 | 20,78 | 20,82 | 19,30 | 19,32 | -6,03% | 15.000,00 |
| 17.03.2026 | 19,88 | 20,64 | 19,61 | 20,56 | 4,31% | - |
| 16.03.2026 | 20,20 | 20,23 | 19,56 | 19,71 | -1,43% | - |
| 13.03.2026 | 19,38 | 20,29 | 19,20 | 20,00 | 3,23% | - |
| 12.03.2026 | 19,52 | 19,72 | 19,19 | 19,37 | -1,68% | - |
| 11.03.2026 | 19,16 | 20,07 | 19,00 | 19,70 | 3,20% | - |
| 10.03.2026 | 20,35 | 20,58 | 19,07 | 19,09 | -6,28% | - |
| 09.03.2026 | 19,87 | 20,82 | 19,66 | 20,37 | -0,24% | - |
| 06.03.2026 | 19,98 | 20,84 | 19,91 | 20,42 | 2,72% | - |
| 05.03.2026 | 19,94 | 20,45 | 19,70 | 19,88 | -0,85% | - |
| 04.03.2026 | 20,04 | 20,42 | 19,75 | 20,05 | -0,69% | - |
| 03.03.2026 | 20,24 | 20,62 | 19,47 | 20,19 | -1,17% | - |
| 02.03.2026 | 21,54 | 21,56 | 20,18 | 20,43 | -6,54% | - |
| 27.02.2026 | 23,26 | 23,28 | 21,47 | 21,86 | -8,54% | - |
| 26.02.2026 | 24,41 | 25,82 | 21,07 | 23,90 | -2,29% | - |
| 25.02.2026 | 24,39 | 24,90 | 24,09 | 24,46 | 0,25% | - |
| 24.02.2026 | 24,44 | 24,94 | 24,19 | 24,40 | -0,04% | - |
| 23.02.2026 | 24,93 | 25,46 | 24,35 | 24,41 | -2,59% | - |
| 20.02.2026 | 25,14 | 25,34 | 24,86 | 25,06 | -0,12% | - |
| 19.02.2026 | 25,02 | 25,44 | 24,95 | 25,09 | 0,32% | - |
| 18.02.2026 | 24,45 | 25,09 | 24,35 | 25,01 | 2,84% | - |