1,989SEK
4,36%
Echtzeit-Aktienkurs QLIFE HOLDING AB
Bid:
Ask:
Aktienkurse zur QLIFE HOLDING AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,91 | 2,19 | 1,91 | 1,99 | 4,51% | 97.651,00 |
| 25.05.2026 | 1,99 | 2,02 | 1,86 | 1,91 | -4,70% | 43.298,00 |
| 22.05.2026 | 2,02 | 2,02 | 1,90 | 2,00 | 0,10% | 19.096,00 |
| 21.05.2026 | 1,90 | 2,02 | 1,90 | 2,00 | 2,36% | 37.860,00 |
| 20.05.2026 | 1,96 | 2,08 | 1,89 | 1,95 | -2,89% | 36.218,00 |
| 19.05.2026 | 1,90 | 2,02 | 1,73 | 2,01 | 3,61% | 179.577,00 |
| 18.05.2026 | 1,91 | 1,95 | 1,91 | 1,94 | 1,36% | 10.543,00 |
| 15.05.2026 | 1,95 | 1,95 | 1,80 | 1,91 | -1,85% | 60.319,00 |
| 13.05.2026 | 1,79 | 2,00 | 1,79 | 1,95 | 8,82% | 72.890,00 |
| 12.05.2026 | 1,82 | 1,91 | 1,72 | 1,79 | -1,54% | 121.060,00 |
| 11.05.2026 | 1,90 | 1,90 | 1,79 | 1,82 | -2,99% | 26.756,00 |
| 08.05.2026 | 1,79 | 1,93 | 1,70 | 1,88 | 4,69% | 29.527,00 |
| 07.05.2026 | 1,85 | 1,85 | 1,75 | 1,79 | -3,14% | 50.339,00 |
| 06.05.2026 | 1,80 | 1,90 | 1,70 | 1,85 | -1,39% | 89.801,00 |
| 05.05.2026 | 1,81 | 1,93 | 1,80 | 1,88 | 2,40% | 64.633,00 |
| 04.05.2026 | 1,92 | 1,92 | 1,81 | 1,83 | -4,48% | 33.502,00 |
| 30.04.2026 | 1,80 | 1,94 | 1,80 | 1,92 | 1,70% | 8.162,00 |
| 29.04.2026 | 1,94 | 1,94 | 1,83 | 1,89 | -1,87% | 11.158,00 |
| 28.04.2026 | 1,90 | 1,99 | 1,84 | 1,92 | 1,16% | 77.093,00 |
| 27.04.2026 | 2,01 | 2,01 | 1,89 | 1,90 | -5,47% | 72.101,00 |
| 24.04.2026 | 1,95 | 2,10 | 1,84 | 2,01 | 2,97% | 7.029,00 |
| 23.04.2026 | 1,82 | 2,00 | 1,81 | 1,95 | 5,74% | 63.633,00 |
| 22.04.2026 | 1,84 | 1,92 | 1,80 | 1,85 | -0,43% | 33.343,00 |
| 21.04.2026 | 1,96 | 1,96 | 1,83 | 1,85 | -5,21% | 22.149,00 |
| 20.04.2026 | 1,87 | 1,96 | 1,87 | 1,96 | 1,45% | 7.172,00 |
| 17.04.2026 | 1,92 | 1,96 | 1,82 | 1,93 | 0,31% | 38.482,00 |
| 16.04.2026 | 1,95 | 1,98 | 1,90 | 1,92 | -1,44% | 49.615,00 |
| 15.04.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 1,25% | 12.868,00 |
| 14.04.2026 | 1,93 | 1,99 | 1,90 | 1,93 | -1,23% | 22.074,00 |
| 13.04.2026 | 2,00 | 2,00 | 1,92 | 1,95 | -7,14% | 37.036,00 |
| 10.04.2026 | 2,00 | 2,10 | 1,95 | 2,10 | -1,41% | 82.196,00 |
| 09.04.2026 | 2,13 | 2,13 | 1,99 | 2,13 | 0,00% | 53.224,00 |
| 08.04.2026 | 2,10 | 2,20 | 2,01 | 2,13 | 1,43% | 50.769,00 |
| 07.04.2026 | 2,26 | 2,26 | 1,92 | 2,10 | -7,89% | 61.768,00 |
| 02.04.2026 | 1,93 | 2,28 | 1,86 | 2,28 | 17,83% | 29.147,00 |