87,850€
-2,87%
Echtzeit-Aktienkurs VIRIDIEN S.A. EO 1,-
Bid:
Ask:
Aktienkurse zur VIRIDIEN S.A. EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 90,10 | 92,53 | 87,58 | 87,85 | -3,33% | 4.470,00 |
| 21.10.2026 | 87,45 | 91,90 | 87,30 | 90,88 | 3,95% | 9.450,00 |
| 20.10.2026 | 86,48 | 87,95 | 85,98 | 87,43 | 1,48% | 1.152,00 |
| 19.10.2026 | 87,65 | 89,60 | 86,15 | 86,15 | -1,26% | - |
| 16.10.2026 | 86,30 | 89,30 | 85,95 | 87,25 | 1,37% | 9.363,00 |
| 15.10.2026 | 85,35 | 86,65 | 84,73 | 86,08 | 0,32% | - |
| 14.10.2026 | 89,05 | 90,45 | 85,68 | 85,80 | -3,54% | 4.116,00 |
| 13.10.2026 | 89,80 | 91,45 | 88,20 | 88,95 | -0,97% | 667,00 |
| 12.10.2026 | 90,90 | 93,03 | 89,28 | 89,83 | -0,96% | 2.910,00 |
| 09.10.2026 | 87,58 | 90,73 | 87,43 | 90,70 | 3,98% | 2.534,00 |
| 08.10.2026 | 86,28 | 87,83 | 84,68 | 87,23 | 0,58% | - |
| 07.10.2026 | 88,50 | 90,55 | 86,50 | 86,73 | -1,84% | 9.494,00 |
| 06.10.2026 | 85,25 | 91,85 | 83,53 | 88,35 | 3,61% | 4.847,00 |
| 05.10.2026 | 84,45 | 85,63 | 81,80 | 85,28 | 0,53% | 19.904,00 |
| 02.10.2026 | 85,93 | 86,20 | 84,15 | 84,83 | -1,05% | 1.957,00 |
| 01.10.2026 | 87,85 | 87,95 | 84,05 | 85,73 | -1,92% | 7.456,00 |
| 30.09.2026 | 92,48 | 92,48 | 84,88 | 87,40 | -5,18% | 20.826,00 |
| 29.09.2026 | 90,48 | 92,50 | 88,25 | 92,18 | 1,57% | 10.782,00 |
| 28.09.2026 | 92,33 | 92,55 | 89,48 | 90,75 | -2,18% | 9.481,00 |
| 25.09.2026 | 98,08 | 98,28 | 91,23 | 92,78 | -5,21% | 13.361,00 |
| 24.09.2026 | 95,68 | 99,90 | 94,88 | 97,88 | 1,85% | 8.876,00 |
| 23.09.2026 | 94,38 | 97,30 | 92,95 | 96,10 | 2,67% | 10.598,00 |
| 22.09.2026 | 94,33 | 95,20 | 90,98 | 93,60 | -0,90% | 9.997,00 |
| 21.09.2026 | 93,03 | 94,75 | 89,98 | 94,45 | 2,25% | 7.250,00 |
| 18.09.2026 | 93,98 | 94,28 | 91,75 | 92,38 | -1,73% | 4.860,00 |
| 17.09.2026 | 92,28 | 94,33 | 91,33 | 94,00 | 2,29% | 2.027,00 |
| 16.09.2026 | 92,33 | 94,78 | 91,28 | 91,90 | -0,22% | 1.012,00 |
| 15.09.2026 | 87,48 | 92,93 | 87,00 | 92,10 | 5,14% | 468,00 |
| 14.09.2026 | 90,03 | 90,70 | 87,50 | 87,60 | -3,04% | 6.342,00 |
| 11.09.2026 | 88,80 | 91,85 | 87,55 | 90,35 | 2,73% | 12.607,00 |
| 10.09.2026 | 93,10 | 93,15 | 87,65 | 87,95 | -5,25% | 4.038,00 |
| 09.09.2026 | 93,53 | 93,85 | 90,95 | 92,83 | -0,67% | 5.917,00 |
| 08.09.2026 | 89,15 | 95,30 | 89,05 | 93,45 | 4,59% | 9.942,00 |
| 07.09.2026 | 85,73 | 90,10 | 85,63 | 89,35 | 4,08% | 12.278,00 |
| 04.09.2026 | 85,75 | 87,20 | 84,48 | 85,85 | 0,12% | 5.983,00 |
| 03.09.2026 | 88,70 | 90,50 | 85,45 | 85,75 | -3,30% | 6.034,00 |
| 02.09.2026 | 91,33 | 92,80 | 88,45 | 88,68 | -2,85% | 8.984,00 |
| 01.09.2026 | 88,95 | 94,88 | 88,10 | 91,28 | 4,17% | 3.673,00 |
| 31.08.2026 | 82,65 | 88,88 | 82,58 | 87,63 | 6,02% | 4.760,00 |
| 28.08.2026 | 82,80 | 83,90 | 82,30 | 82,65 | -0,12% | 11.929,00 |
| 27.08.2026 | 83,63 | 83,98 | 81,75 | 82,75 | -0,54% | 15.143,00 |
| 26.08.2026 | 85,95 | 86,00 | 83,10 | 83,20 | -3,11% | 8.068,00 |
| 25.08.2026 | 85,83 | 87,03 | 85,58 | 85,88 | 0,32% | 6.983,00 |
| 24.08.2026 | 87,50 | 88,25 | 85,33 | 85,60 | -1,78% | 5.256,00 |
| 21.08.2026 | 89,00 | 89,28 | 87,15 | 87,15 | -1,78% | 1.356,00 |
| 20.08.2026 | 90,05 | 90,95 | 88,50 | 88,73 | -1,50% | 1.215,00 |
| 19.08.2026 | 94,68 | 94,98 | 89,85 | 90,08 | -5,03% | 8.199,00 |
| 18.08.2026 | 98,68 | 99,50 | 94,23 | 94,85 | -4,19% | 5.075,00 |
| 17.08.2026 | 99,75 | 100,80 | 98,48 | 99,00 | -0,55% | 502,00 |
| 14.08.2026 | 96,18 | 99,88 | 96,13 | 99,55 | 3,70% | 1.121,00 |
| 13.08.2026 | 96,50 | 97,93 | 93,73 | 96,00 | 0,16% | 3.990,00 |
| 12.08.2026 | 95,33 | 97,05 | 95,20 | 95,85 | 1,16% | 888,00 |
| 11.08.2026 | 92,23 | 96,78 | 92,08 | 94,75 | 2,74% | 3.139,00 |
| 10.08.2026 | 94,08 | 94,53 | 91,10 | 92,23 | -2,10% | 750,00 |
| 07.08.2026 | 93,35 | 94,65 | 91,45 | 94,20 | 0,91% | 1.334,00 |
| 06.08.2026 | 87,50 | 94,10 | 86,15 | 93,35 | 6,84% | 7.898,00 |
| 05.08.2026 | 88,48 | 89,45 | 85,78 | 87,38 | -1,05% | 7.920,00 |
| 04.08.2026 | 89,30 | 90,63 | 85,50 | 88,30 | -0,87% | 5.866,00 |
| 03.08.2026 | 92,50 | 94,00 | 87,15 | 89,08 | -4,53% | 13.395,00 |
| 31.07.2026 | 79,10 | 93,85 | 78,90 | 93,30 | 18,36% | 21.581,00 |
| 30.07.2026 | 80,43 | 81,50 | 78,20 | 78,83 | -2,05% | 1.311,00 |
| 29.07.2026 | 78,90 | 83,80 | 77,98 | 80,48 | 1,71% | 1.149,00 |
| 28.07.2026 | 84,28 | 84,43 | 79,03 | 79,13 | -6,42% | 4.873,00 |
| 27.07.2026 | 84,10 | 85,80 | 80,08 | 84,55 | 1,62% | 5.006,00 |
| 24.07.2026 | 82,73 | 84,80 | 81,33 | 83,20 | 0,42% | 1.398,00 |
| 23.07.2026 | 83,78 | 85,63 | 82,68 | 82,85 | -1,31% | 10.232,00 |
| 22.07.2026 | 81,73 | 84,25 | 81,43 | 83,95 | 3,07% | 4.212,00 |
| 21.07.2026 | 81,65 | 83,60 | 79,88 | 81,45 | 0,52% | 1.118,00 |
| 20.07.2026 | 78,13 | 81,63 | 77,93 | 81,03 | 4,55% | 26.509,00 |
| 17.07.2026 | 75,83 | 77,75 | 75,65 | 77,50 | 1,97% | 8.822,00 |
| 16.07.2026 | 78,10 | 78,28 | 76,00 | 76,00 | -2,72% | 1.671,00 |
| 15.07.2026 | 80,60 | 80,65 | 77,60 | 78,13 | -2,62% | 610,00 |
| 14.07.2026 | 82,70 | 83,25 | 79,45 | 80,23 | -0,99% | 2.628,00 |
| 13.07.2026 | 81,25 | 83,13 | 80,20 | 81,03 | 1,09% | 1.791,00 |
| 10.07.2026 | 80,15 | 80,53 | 77,38 | 80,15 | -0,19% | 4.420,00 |
| 09.07.2026 | 81,58 | 83,28 | 79,75 | 80,30 | -0,99% | 17.579,00 |
| 08.07.2026 | 80,45 | 83,38 | 79,83 | 81,10 | 0,43% | 16.950,00 |
| 07.07.2026 | 78,48 | 80,75 | 76,88 | 80,75 | 2,51% | 6.622,00 |
| 06.07.2026 | 77,70 | 79,10 | 76,65 | 78,78 | 1,35% | 10.874,00 |
| 03.07.2026 | 77,33 | 77,83 | 75,95 | 77,73 | 1,01% | 9.495,00 |
| 02.07.2026 | 77,28 | 79,65 | 76,55 | 76,95 | -0,52% | 7.437,00 |
| 01.07.2026 | 83,85 | 83,85 | 76,80 | 77,35 | -7,78% | 16.036,00 |
| 30.06.2026 | 85,45 | 86,00 | 83,50 | 83,88 | -1,70% | 4.433,00 |
| 29.06.2026 | 85,30 | 85,58 | 83,38 | 85,33 | 0,65% | 3.980,00 |
| 26.06.2026 | 86,68 | 87,03 | 84,23 | 84,78 | -2,86% | 7.206,00 |
| 25.06.2026 | 86,90 | 87,58 | 84,35 | 87,28 | 0,95% | 3.979,00 |
| 24.06.2026 | 89,58 | 89,83 | 85,68 | 86,45 | -3,33% | 6.305,00 |
| 23.06.2026 | 88,60 | 89,90 | 86,90 | 89,43 | 0,42% | 525,00 |
| 22.06.2026 | 91,23 | 92,30 | 88,53 | 89,05 | -2,20% | 509,00 |
| 19.06.2026 | 89,90 | 92,30 | 89,90 | 91,05 | 1,22% | 3.000,00 |
| 18.06.2026 | 92,78 | 93,35 | 88,30 | 89,95 | -2,57% | 1.106,00 |
| 17.06.2026 | 93,83 | 94,58 | 92,23 | 92,33 | -1,26% | - |
| 16.06.2026 | 98,18 | 98,43 | 93,10 | 93,50 | -4,76% | 7.587,00 |
| 15.06.2026 | 100,50 | 100,90 | 97,13 | 98,18 | -0,98% | 13.325,00 |
| 12.06.2026 | 101,70 | 101,80 | 95,28 | 99,15 | -2,65% | 15.147,00 |
| 11.06.2026 | 103,00 | 104,20 | 98,68 | 101,85 | -0,88% | 5.708,00 |
| 10.06.2026 | 109,95 | 110,05 | 100,80 | 102,75 | -6,76% | 3.647,00 |
| 09.06.2026 | 112,05 | 113,90 | 108,50 | 110,20 | -1,65% | 720,00 |
| 08.06.2026 | 110,35 | 114,20 | 110,05 | 112,05 | 0,95% | 2.881,00 |
| 05.06.2026 | 114,50 | 116,60 | 110,60 | 111,00 | -2,97% | 1.900,00 |