196,050€
1,87%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 193,15 | 197,38 | 192,85 | 196,05 | 1,69% | - |
| 08.10.2026 | 191,58 | 193,27 | 189,77 | 192,80 | 0,48% | - |
| 07.10.2026 | 198,55 | 199,48 | 191,63 | 191,88 | -3,46% | - |
| 06.10.2026 | 199,02 | 201,75 | 198,18 | 198,75 | 0,00% | - |
| 05.10.2026 | 199,35 | 200,75 | 195,27 | 198,75 | 0,51% | - |
| 02.10.2026 | 196,60 | 199,15 | 196,40 | 197,75 | 0,33% | - |
| 01.10.2026 | 196,80 | 198,70 | 193,90 | 197,10 | 0,03% | - |
| 30.09.2026 | 197,40 | 198,20 | 195,10 | 197,05 | 0,10% | - |
| 29.09.2026 | 198,60 | 199,90 | 196,05 | 196,85 | -1,38% | - |
| 28.09.2026 | 193,95 | 199,90 | 192,90 | 199,60 | 2,41% | - |
| 25.09.2026 | 193,05 | 196,35 | 192,40 | 194,90 | 0,70% | - |
| 24.09.2026 | 193,20 | 195,65 | 192,45 | 193,55 | -0,62% | - |
| 23.09.2026 | 193,00 | 195,75 | 192,50 | 194,75 | 1,22% | - |
| 22.09.2026 | 187,70 | 192,40 | 187,60 | 192,40 | 2,29% | - |
| 21.09.2026 | 186,85 | 189,60 | 185,10 | 188,10 | 0,83% | - |
| 18.09.2026 | 186,25 | 187,00 | 184,85 | 186,55 | 0,03% | - |
| 17.09.2026 | 187,35 | 188,95 | 185,35 | 186,50 | -0,24% | - |
| 16.09.2026 | 185,90 | 189,45 | 185,55 | 186,95 | 0,40% | - |
| 15.09.2026 | 191,15 | 191,50 | 186,20 | 186,20 | -2,97% | - |
| 14.09.2026 | 191,50 | 192,35 | 188,50 | 191,90 | 0,00% | - |
| 11.09.2026 | 190,40 | 192,95 | 190,40 | 191,90 | 0,92% | - |
| 10.09.2026 | 191,80 | 191,95 | 189,20 | 190,15 | -0,65% | - |
| 09.09.2026 | 193,80 | 200,50 | 190,90 | 191,40 | -1,87% | - |
| 08.09.2026 | 194,35 | 197,60 | 193,90 | 195,05 | 0,31% | - |
| 07.09.2026 | 195,10 | 195,10 | 194,25 | 194,45 | 2,10% | - |
| 04.09.2026 | 191,25 | 191,55 | 190,45 | 190,45 | -0,47% | - |
| 03.09.2026 | 190,05 | 191,60 | 189,15 | 191,35 | 0,55% | - |
| 02.09.2026 | 188,50 | 191,10 | 186,40 | 190,30 | 0,77% | - |
| 01.09.2026 | 192,80 | 192,95 | 188,00 | 188,85 | -2,35% | - |
| 31.08.2026 | 195,90 | 197,05 | 193,40 | 193,40 | -1,78% | - |
| 28.08.2026 | 199,85 | 200,30 | 196,85 | 196,90 | -1,23% | - |
| 27.08.2026 | 201,80 | 201,90 | 198,90 | 199,35 | -1,41% | - |
| 26.08.2026 | 198,65 | 202,60 | 198,40 | 202,20 | 1,71% | - |
| 25.08.2026 | 202,10 | 203,00 | 198,75 | 198,80 | -1,83% | - |
| 24.08.2026 | 206,50 | 208,20 | 202,20 | 202,50 | -2,22% | 2,00 |
| 21.08.2026 | 203,30 | 207,60 | 203,30 | 207,10 | 0,98% | - |
| 20.08.2026 | 207,50 | 207,60 | 204,00 | 205,10 | -1,20% | 2,00 |
| 19.08.2026 | 210,10 | 212,70 | 207,60 | 207,60 | -1,47% | - |
| 18.08.2026 | 210,50 | 211,60 | 207,80 | 210,70 | -0,57% | - |
| 17.08.2026 | 210,50 | 212,90 | 209,00 | 211,90 | 0,14% | - |
| 14.08.2026 | 213,70 | 214,10 | 211,50 | 211,60 | -1,17% | - |
| 13.08.2026 | 212,00 | 214,80 | 210,50 | 214,10 | 0,99% | - |
| 12.08.2026 | 217,50 | 218,50 | 212,00 | 212,00 | -2,53% | 5,00 |
| 11.08.2026 | 227,60 | 228,10 | 217,50 | 217,50 | -1,09% | - |
| 10.08.2026 | 223,10 | 223,10 | 216,30 | 219,90 | -0,90% | 2,00 |
| 07.08.2026 | 218,60 | 224,60 | 217,70 | 221,90 | 1,14% | - |
| 06.08.2026 | 220,70 | 222,00 | 219,40 | 219,40 | -0,23% | - |
| 05.08.2026 | 220,60 | 220,60 | 218,40 | 219,90 | -1,26% | - |
| 04.08.2026 | 216,90 | 223,50 | 216,50 | 222,70 | 2,91% | - |
| 03.08.2026 | 220,10 | 222,10 | 216,40 | 216,40 | 6,55% | - |
| 31.07.2026 | 197,05 | 204,50 | 196,75 | 203,10 | 3,83% | - |
| 30.07.2026 | 196,95 | 199,90 | 194,25 | 195,60 | -0,48% | - |
| 29.07.2026 | 202,60 | 203,00 | 195,55 | 196,55 | -3,60% | - |
| 28.07.2026 | 205,10 | 207,20 | 200,60 | 203,90 | -0,83% | - |
| 27.07.2026 | 203,00 | 205,60 | 202,90 | 205,60 | 1,58% | - |
| 24.07.2026 | 200,30 | 204,40 | 199,50 | 202,40 | 1,20% | - |
| 23.07.2026 | 200,00 | 201,60 | 198,55 | 200,00 | -0,70% | - |
| 22.07.2026 | 197,65 | 201,40 | 197,10 | 201,40 | 1,51% | - |
| 21.07.2026 | 200,50 | 201,20 | 196,60 | 198,40 | -0,80% | - |
| 20.07.2026 | 201,80 | 204,00 | 199,60 | 200,00 | -0,89% | - |
| 17.07.2026 | 202,30 | 205,00 | 200,90 | 201,80 | -0,84% | - |
| 16.07.2026 | 200,50 | 203,50 | 197,70 | 203,50 | 1,40% | - |
| 15.07.2026 | 204,60 | 205,20 | 200,70 | 200,70 | -2,15% | - |
| 14.07.2026 | 203,80 | 205,40 | 202,30 | 205,10 | -0,10% | - |
| 13.07.2026 | 197,75 | 205,30 | 196,75 | 205,30 | 3,48% | - |
| 10.07.2026 | 195,90 | 199,45 | 195,80 | 198,40 | 1,33% | - |
| 09.07.2026 | 193,25 | 196,85 | 192,70 | 195,80 | 1,16% | - |
| 08.07.2026 | 193,75 | 194,65 | 191,80 | 193,55 | -1,07% | - |
| 07.07.2026 | 199,45 | 199,45 | 192,85 | 195,65 | -1,63% | 50,00 |
| 06.07.2026 | 200,60 | 201,20 | 197,55 | 198,90 | -0,80% | - |
| 03.07.2026 | 200,80 | 200,80 | 200,10 | 200,50 | -0,10% | - |
| 02.07.2026 | 200,60 | 201,40 | 197,80 | 200,70 | -0,64% | - |
| 01.07.2026 | 206,60 | 207,40 | 202,00 | 202,00 | -2,46% | - |
| 30.06.2026 | 208,80 | 209,60 | 207,10 | 207,10 | -0,19% | - |
| 29.06.2026 | 209,60 | 209,70 | 204,70 | 207,50 | -0,38% | - |
| 26.06.2026 | 210,40 | 211,10 | 206,00 | 208,30 | -1,42% | - |
| 25.06.2026 | 207,40 | 214,10 | 207,30 | 211,30 | 1,29% | - |
| 24.06.2026 | 205,00 | 211,00 | 204,80 | 208,60 | 1,41% | - |
| 23.06.2026 | 206,30 | 206,50 | 202,90 | 205,70 | -0,34% | - |
| 22.06.2026 | 206,40 | 208,60 | 206,00 | 206,40 | -0,05% | - |
| 19.06.2026 | 207,30 | 208,00 | 206,50 | 206,50 | -0,53% | - |
| 18.06.2026 | 199,70 | 210,10 | 199,70 | 207,60 | 3,70% | - |
| 17.06.2026 | 201,50 | 205,60 | 199,45 | 200,20 | -1,14% | - |
| 16.06.2026 | 202,70 | 203,70 | 200,40 | 202,50 | 0,15% | - |
| 15.06.2026 | 199,25 | 203,90 | 199,25 | 202,20 | 1,68% | - |
| 12.06.2026 | 196,55 | 198,85 | 195,80 | 198,85 | 1,53% | - |
| 11.06.2026 | 194,50 | 197,15 | 193,20 | 195,85 | 0,54% | - |
| 10.06.2026 | 202,80 | 202,80 | 193,50 | 194,80 | -3,52% | - |
| 09.06.2026 | 193,95 | 201,90 | 193,50 | 201,90 | 3,80% | - |
| 08.06.2026 | 194,20 | 199,55 | 194,00 | 194,50 | -1,79% | 52,00 |
| 05.06.2026 | 197,70 | 198,70 | 196,80 | 198,05 | 0,03% | - |
| 04.06.2026 | 193,90 | 198,00 | 193,90 | 198,00 | 1,49% | - |
| 03.06.2026 | 194,90 | 198,35 | 194,80 | 195,10 | -0,23% | - |
| 02.06.2026 | 191,40 | 196,75 | 191,30 | 195,55 | 1,56% | - |
| 01.06.2026 | 193,45 | 194,30 | 189,80 | 192,55 | -0,52% | - |
| 29.05.2026 | 193,85 | 194,40 | 191,95 | 193,55 | -0,33% | - |
| 28.05.2026 | 197,25 | 197,35 | 193,65 | 194,20 | -1,57% | - |
| 27.05.2026 | 194,65 | 199,10 | 194,65 | 197,30 | 1,13% | 60,00 |
| 26.05.2026 | 192,40 | 195,85 | 192,35 | 195,10 | 1,11% | - |
| 25.05.2026 | 192,65 | 193,00 | 192,55 | 192,95 | 0,68% | - |