68,350€
4,11%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 66,13 | 69,10 | 65,68 | 68,95 | 5,03% | - |
| 15.10.2025 | 67,48 | 67,60 | 65,25 | 65,65 | -2,56% | - |
| 14.10.2025 | 66,70 | 67,70 | 66,20 | 67,38 | 0,19% | - |
| 13.10.2025 | 67,35 | 68,90 | 66,80 | 67,25 | 0,00% | - |
| 10.10.2025 | 71,93 | 72,03 | 67,15 | 67,25 | -6,50% | - |
| 09.10.2025 | 70,98 | 72,83 | 70,60 | 71,93 | 1,45% | - |
| 08.10.2025 | 68,18 | 71,63 | 66,93 | 70,90 | 4,30% | - |
| 07.10.2025 | 64,80 | 68,28 | 64,43 | 67,98 | 4,74% | - |
| 06.10.2025 | 64,65 | 67,03 | 63,48 | 64,90 | 0,15% | 8,00 |
| 03.10.2025 | 64,00 | 65,25 | 63,40 | 64,80 | -1,52% | - |
| 02.10.2025 | 65,33 | 65,85 | 64,68 | 65,80 | 1,00% | - |
| 01.10.2025 | 63,85 | 65,20 | 62,55 | 65,15 | 1,72% | - |
| 30.09.2025 | 65,15 | 65,18 | 63,33 | 64,05 | -2,95% | - |
| 29.09.2025 | 65,93 | 67,15 | 65,33 | 66,00 | 0,38% | - |
| 26.09.2025 | 63,58 | 65,80 | 63,53 | 65,75 | 2,26% | - |
| 25.09.2025 | 66,43 | 66,83 | 63,50 | 64,30 | -3,16% | - |
| 24.09.2025 | 64,90 | 66,48 | 63,45 | 66,40 | 2,23% | - |
| 23.09.2025 | 60,83 | 65,15 | 60,68 | 64,95 | 7,00% | - |
| 22.09.2025 | 60,50 | 61,15 | 59,40 | 60,70 | 0,08% | - |
| 19.09.2025 | 62,70 | 64,40 | 60,50 | 60,65 | -3,35% | - |
| 18.09.2025 | 60,45 | 62,90 | 60,05 | 62,75 | 4,02% | - |
| 17.09.2025 | 60,25 | 61,20 | 58,40 | 60,33 | 0,12% | - |
| 16.09.2025 | 59,05 | 60,48 | 57,80 | 60,25 | 2,34% | - |
| 15.09.2025 | 59,33 | 59,53 | 58,50 | 58,88 | -3,29% | - |
| 11.09.2025 | 59,75 | 61,70 | 59,75 | 60,88 | 1,76% | 1,00 |
| 10.09.2025 | 57,23 | 60,48 | 56,13 | 59,83 | 5,09% | - |
| 09.09.2025 | 56,93 | 57,90 | 56,23 | 56,93 | -0,18% | 250,00 |
| 08.09.2025 | 58,60 | 59,85 | 55,80 | 57,03 | -2,60% | - |
| 05.09.2025 | 62,73 | 62,80 | 58,05 | 58,55 | -6,39% | - |
| 04.09.2025 | 60,60 | 63,25 | 60,40 | 62,55 | 3,30% | - |
| 03.09.2025 | 57,93 | 65,45 | 57,38 | 60,55 | 5,44% | 1,00 |
| 02.09.2025 | 56,55 | 58,40 | 56,48 | 57,43 | 0,97% | - |
| 01.09.2025 | 56,00 | 57,23 | 55,30 | 56,88 | 1,65% | - |
| 29.08.2025 | 54,50 | 56,00 | 54,35 | 55,95 | 2,57% | - |
| 28.08.2025 | 54,70 | 55,55 | 54,10 | 54,55 | -0,23% | - |
| 27.08.2025 | 55,13 | 55,38 | 53,68 | 54,68 | -0,86% | - |
| 26.08.2025 | 54,40 | 55,58 | 51,55 | 55,15 | 1,15% | - |
| 25.08.2025 | 54,60 | 55,38 | 53,95 | 54,53 | -0,50% | - |
| 22.08.2025 | 52,60 | 55,15 | 52,30 | 54,80 | 4,08% | - |
| 21.08.2025 | 51,73 | 52,98 | 51,58 | 52,65 | 1,74% | - |
| 20.08.2025 | 52,33 | 52,58 | 51,30 | 51,75 | -1,33% | - |
| 19.08.2025 | 51,20 | 52,75 | 50,93 | 52,45 | 2,29% | - |
| 18.08.2025 | 49,86 | 51,33 | 48,89 | 51,28 | 3,11% | - |
| 15.08.2025 | 49,58 | 50,15 | 49,26 | 49,73 | 0,57% | - |
| 14.08.2025 | 49,11 | 49,48 | 48,37 | 49,45 | 0,20% | - |
| 13.08.2025 | 50,44 | 50,44 | 49,18 | 49,35 | -2,03% | - |
| 12.08.2025 | 49,89 | 50,95 | 49,63 | 50,37 | 1,21% | - |
| 11.08.2025 | 49,79 | 50,40 | 49,31 | 49,77 | 0,09% | - |
| 08.08.2025 | 49,35 | 50,08 | 49,23 | 49,73 | 0,74% | - |
| 07.08.2025 | 53,15 | 53,15 | 49,19 | 49,36 | -6,56% | - |
| 06.08.2025 | 49,77 | 53,35 | 49,73 | 52,83 | 6,65% | - |
| 05.08.2025 | 48,16 | 50,25 | 48,07 | 49,53 | 3,66% | - |
| 04.08.2025 | 49,21 | 50,38 | 47,69 | 47,78 | -2,29% | - |
| 01.08.2025 | 57,38 | 57,70 | 47,50 | 48,90 | -15,36% | - |
| 31.07.2025 | 58,60 | 59,20 | 57,03 | 57,78 | -1,15% | - |
| 30.07.2025 | 59,80 | 61,08 | 58,20 | 58,45 | -2,01% | 1,00 |
| 29.07.2025 | 60,25 | 60,78 | 59,25 | 59,65 | -0,62% | - |
| 28.07.2025 | 59,45 | 60,40 | 58,88 | 60,03 | 1,69% | - |
| 25.07.2025 | 58,30 | 59,33 | 57,05 | 59,03 | 1,07% | - |
| 24.07.2025 | 60,73 | 61,70 | 58,38 | 58,40 | -3,83% | - |
| 23.07.2025 | 60,03 | 60,78 | 59,05 | 60,73 | 2,27% | - |
| 22.07.2025 | 59,13 | 59,95 | 58,45 | 59,38 | 0,21% | - |
| 21.07.2025 | 59,15 | 60,90 | 59,15 | 59,25 | -0,46% | - |
| 18.07.2025 | 59,55 | 60,90 | 59,03 | 59,53 | 0,21% | - |
| 17.07.2025 | 59,93 | 60,20 | 58,65 | 59,40 | -0,63% | 27,00 |
| 16.07.2025 | 60,70 | 61,33 | 59,13 | 59,78 | -2,01% | - |
| 15.07.2025 | 61,30 | 62,10 | 60,85 | 61,00 | -0,37% | - |
| 14.07.2025 | 61,33 | 63,50 | 61,05 | 61,23 | -1,17% | - |
| 11.07.2025 | 61,83 | 62,08 | 60,40 | 61,95 | -0,28% | - |
| 10.07.2025 | 62,68 | 63,38 | 61,40 | 62,13 | -1,00% | - |
| 09.07.2025 | 61,95 | 63,65 | 61,70 | 62,75 | 1,25% | - |
| 08.07.2025 | 61,88 | 62,13 | 60,30 | 61,98 | 0,53% | - |
| 07.07.2025 | 62,58 | 62,68 | 60,58 | 61,65 | -1,12% | - |
| 04.07.2025 | 63,13 | 63,33 | 61,70 | 62,35 | -1,77% | - |
| 03.07.2025 | 63,55 | 64,30 | 62,58 | 63,48 | 0,04% | - |
| 02.07.2025 | 58,13 | 64,40 | 58,08 | 63,45 | 9,63% | - |
| 01.07.2025 | 60,63 | 60,70 | 57,73 | 57,88 | -4,46% | - |
| 30.06.2025 | 61,38 | 61,68 | 60,18 | 60,58 | -1,46% | - |
| 27.06.2025 | 61,68 | 61,93 | 60,53 | 61,48 | -0,04% | - |
| 26.06.2025 | 58,65 | 61,75 | 58,23 | 61,50 | 5,35% | - |
| 25.06.2025 | 59,30 | 60,08 | 58,10 | 58,38 | -1,52% | - |
| 24.06.2025 | 63,93 | 64,08 | 58,58 | 59,28 | -6,10% | - |
| 23.06.2025 | 61,25 | 63,18 | 60,80 | 63,13 | 2,64% | 10,00 |
| 20.06.2025 | 63,00 | 63,08 | 60,63 | 61,50 | -1,32% | - |
| 19.06.2025 | 63,03 | 64,63 | 61,48 | 62,33 | -1,77% | - |
| 18.06.2025 | 64,38 | 64,93 | 62,95 | 63,45 | -1,13% | - |
| 17.06.2025 | 61,75 | 64,63 | 61,63 | 64,18 | 3,42% | - |
| 16.06.2025 | 58,08 | 63,30 | 57,93 | 62,05 | 7,31% | - |
| 13.06.2025 | 59,10 | 59,45 | 56,90 | 57,83 | 0,26% | - |
| 12.06.2025 | 57,25 | 58,40 | 55,73 | 57,68 | 0,30% | - |
| 11.06.2025 | 56,28 | 58,10 | 55,85 | 57,50 | 1,32% | - |
| 10.06.2025 | 54,95 | 56,80 | 54,75 | 56,75 | 3,32% | - |
| 09.06.2025 | 54,63 | 55,55 | 54,53 | 54,93 | 0,32% | - |
| 06.06.2025 | 55,70 | 55,90 | 54,15 | 54,75 | -1,40% | - |
| 05.06.2025 | 56,43 | 57,85 | 55,20 | 55,53 | -1,64% | - |
| 04.06.2025 | 56,53 | 57,30 | 55,48 | 56,45 | 0,18% | - |
| 03.06.2025 | 57,48 | 58,15 | 54,03 | 56,35 | -2,25% | - |
| 02.06.2025 | 55,25 | 58,40 | 54,68 | 57,65 | 3,73% | - |
| 30.05.2025 | 57,28 | 57,83 | 55,13 | 55,58 | -2,84% | - |
| 29.05.2025 | 58,53 | 58,90 | 56,90 | 57,20 | -1,17% | - |