129,550€
4,86%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 121,85 | 132,40 | 121,75 | 132,30 | 7,08% | - |
| 01.04.2026 | 137,45 | 138,35 | 123,00 | 123,55 | -9,39% | - |
| 31.03.2026 | 134,65 | 138,70 | 132,80 | 136,35 | 1,64% | - |
| 30.03.2026 | 133,85 | 137,65 | 132,95 | 134,15 | 0,45% | - |
| 27.03.2026 | 137,65 | 137,95 | 131,70 | 133,55 | -2,84% | - |
| 26.03.2026 | 131,65 | 137,80 | 131,10 | 137,45 | 3,54% | - |
| 25.03.2026 | 133,50 | 133,75 | 125,90 | 132,75 | 0,91% | - |
| 24.03.2026 | 127,25 | 133,55 | 127,15 | 131,55 | 2,02% | - |
| 23.03.2026 | 126,15 | 130,20 | 123,70 | 128,95 | 1,06% | - |
| 20.03.2026 | 135,15 | 136,75 | 126,80 | 127,60 | -5,97% | - |
| 19.03.2026 | 128,35 | 139,40 | 128,00 | 135,70 | 5,40% | - |
| 18.03.2026 | 134,65 | 134,65 | 128,65 | 128,75 | 0,08% | - |
| 17.03.2026 | 122,15 | 128,80 | 122,15 | 128,65 | 4,25% | - |
| 16.03.2026 | 123,10 | 125,30 | 120,10 | 123,40 | 1,02% | - |
| 13.03.2026 | 125,15 | 126,70 | 121,95 | 122,15 | -2,94% | - |
| 12.03.2026 | 127,15 | 128,70 | 125,40 | 125,85 | -1,79% | 29,00 |
| 11.03.2026 | 125,75 | 129,05 | 124,15 | 128,15 | 2,48% | - |
| 10.03.2026 | 128,85 | 130,15 | 121,90 | 125,05 | -3,25% | - |
| 09.03.2026 | 118,90 | 130,50 | 117,75 | 129,25 | 5,51% | - |
| 06.03.2026 | 120,10 | 123,25 | 117,75 | 122,50 | 1,11% | - |
| 05.03.2026 | 121,40 | 121,60 | 121,10 | 121,15 | -0,82% | - |
| 04.03.2026 | 116,20 | 124,20 | 113,85 | 122,15 | 3,87% | - |
| 03.03.2026 | 114,80 | 117,60 | 111,05 | 117,60 | 0,73% | 21,00 |
| 02.03.2026 | 105,55 | 118,15 | 105,55 | 116,75 | 7,41% | - |
| 27.02.2026 | 122,35 | 129,25 | 108,20 | 108,70 | -10,79% | 23,00 |
| 26.02.2026 | 118,60 | 121,85 | 117,80 | 121,85 | 2,48% | - |
| 25.02.2026 | 116,75 | 120,70 | 115,65 | 118,90 | 2,24% | 5,00 |
| 24.02.2026 | 118,50 | 119,75 | 116,15 | 116,30 | -1,52% | - |
| 23.02.2026 | 119,20 | 122,20 | 117,60 | 118,10 | -1,54% | - |
| 20.02.2026 | 126,40 | 127,05 | 119,70 | 119,95 | -4,88% | - |
| 19.02.2026 | 122,75 | 127,00 | 122,55 | 126,10 | 2,60% | - |
| 18.02.2026 | 124,10 | 125,35 | 121,40 | 122,90 | -0,77% | - |
| 17.02.2026 | 124,05 | 125,95 | 121,10 | 123,85 | -0,60% | - |
| 16.02.2026 | 123,75 | 125,40 | 122,90 | 124,60 | 2,98% | - |
| 13.02.2026 | 119,75 | 122,75 | 119,35 | 121,00 | -2,26% | - |
| 12.02.2026 | 126,05 | 129,50 | 123,80 | 123,80 | -0,96% | - |
| 11.02.2026 | 122,75 | 125,25 | 122,60 | 125,00 | 1,79% | - |
| 10.02.2026 | 120,90 | 124,10 | 120,75 | 122,80 | 1,36% | - |
| 09.02.2026 | 120,90 | 122,85 | 119,40 | 121,15 | 0,62% | - |
| 06.02.2026 | 119,50 | 122,10 | 117,90 | 120,40 | 0,63% | - |
| 05.02.2026 | 122,10 | 125,95 | 119,20 | 119,65 | -1,89% | - |
| 04.02.2026 | 125,05 | 128,00 | 121,75 | 121,95 | -2,09% | - |
| 03.02.2026 | 127,35 | 129,20 | 123,80 | 124,55 | -2,43% | 3,00 |
| 02.02.2026 | 125,45 | 128,05 | 120,50 | 127,65 | 1,35% | - |
| 30.01.2026 | 129,15 | 129,25 | 124,20 | 125,95 | -2,70% | - |
| 29.01.2026 | 126,40 | 131,80 | 126,40 | 129,45 | 3,81% | - |
| 28.01.2026 | 123,30 | 126,00 | 123,15 | 124,70 | 1,38% | - |
| 27.01.2026 | 123,05 | 124,40 | 122,55 | 123,00 | 0,12% | - |
| 26.01.2026 | 121,70 | 124,30 | 119,95 | 122,85 | 0,78% | - |
| 23.01.2026 | 119,80 | 124,20 | 119,35 | 121,90 | 1,84% | - |
| 22.01.2026 | 119,70 | 119,75 | 119,70 | 119,70 | -0,08% | - |
| 21.01.2026 | 120,05 | 121,25 | 116,50 | 119,80 | -0,75% | - |
| 20.01.2026 | 121,20 | 121,85 | 115,50 | 120,70 | -1,19% | - |
| 19.01.2026 | 121,00 | 126,60 | 120,90 | 122,15 | -0,69% | - |
| 16.01.2026 | 123,25 | 123,80 | 119,30 | 123,00 | -0,12% | 1,00 |
| 15.01.2026 | 124,25 | 124,70 | 120,45 | 123,15 | -0,69% | - |
| 14.01.2026 | 126,45 | 126,45 | 121,30 | 124,00 | 0,61% | - |
| 13.01.2026 | 118,80 | 124,15 | 117,55 | 123,25 | 2,75% | - |
| 12.01.2026 | 116,90 | 125,20 | 116,10 | 119,95 | 3,23% | - |
| 09.01.2026 | 109,25 | 117,90 | 109,05 | 116,20 | 6,75% | - |
| 08.01.2026 | 112,60 | 113,25 | 107,75 | 108,85 | -3,76% | - |
| 07.01.2026 | 113,20 | 113,90 | 109,35 | 113,10 | -0,04% | - |
| 06.01.2026 | 107,20 | 113,40 | 106,90 | 113,15 | 7,66% | - |
| 05.01.2026 | 104,20 | 107,60 | 103,75 | 105,10 | 7,14% | - |
| 02.01.2026 | 98,25 | 98,25 | 98,08 | 98,10 | 3,86% | - |
| 30.12.2025 | 94,78 | 95,28 | 94,15 | 94,45 | -0,40% | - |
| 29.12.2025 | 94,95 | 95,15 | 92,70 | 94,83 | 0,24% | - |
| 23.12.2025 | 94,45 | 95,78 | 93,10 | 94,60 | 0,21% | - |
| 22.12.2025 | 93,35 | 94,65 | 92,45 | 94,40 | 1,07% | - |
| 19.12.2025 | 92,03 | 95,28 | 91,75 | 93,40 | 1,47% | - |
| 18.12.2025 | 88,58 | 93,55 | 88,35 | 92,05 | 4,04% | 112,00 |
| 17.12.2025 | 89,23 | 90,98 | 87,40 | 88,48 | -0,73% | - |
| 16.12.2025 | 94,83 | 95,40 | 88,98 | 89,13 | -6,43% | - |
| 15.12.2025 | 94,13 | 98,13 | 93,80 | 95,25 | 1,55% | - |
| 12.12.2025 | 92,63 | 96,00 | 91,70 | 93,80 | 1,27% | - |
| 11.12.2025 | 90,35 | 94,70 | 90,23 | 92,63 | 1,90% | - |
| 10.12.2025 | 90,08 | 92,88 | 90,05 | 90,90 | 0,83% | - |
| 09.12.2025 | 92,38 | 92,78 | 89,63 | 90,15 | -2,30% | 50,00 |
| 08.12.2025 | 93,75 | 95,68 | 90,70 | 92,28 | -1,99% | - |
| 05.12.2025 | 90,08 | 95,30 | 90,03 | 94,15 | 4,35% | - |
| 04.12.2025 | 89,10 | 90,85 | 88,28 | 90,23 | 1,49% | - |
| 03.12.2025 | 85,50 | 88,90 | 85,23 | 88,90 | 4,07% | - |
| 02.12.2025 | 90,25 | 90,70 | 84,78 | 85,43 | -5,35% | - |
| 01.12.2025 | 87,68 | 90,70 | 85,70 | 90,25 | 2,27% | - |
| 28.11.2025 | 91,98 | 93,20 | 88,13 | 88,25 | -3,92% | - |
| 27.11.2025 | 93,80 | 94,38 | 91,20 | 91,85 | -2,00% | - |
| 26.11.2025 | 96,63 | 97,63 | 92,73 | 93,73 | -3,33% | - |
| 25.11.2025 | 97,35 | 99,80 | 95,70 | 96,95 | -0,77% | - |
| 24.11.2025 | 101,10 | 102,45 | 96,73 | 97,70 | -3,20% | - |
| 21.11.2025 | 101,38 | 101,55 | 95,85 | 100,93 | -0,52% | 33,00 |
| 20.11.2025 | 111,15 | 111,40 | 101,15 | 101,45 | -6,76% | - |
| 19.11.2025 | 114,15 | 115,50 | 107,05 | 108,80 | -5,19% | 40,00 |
| 18.11.2025 | 116,85 | 118,40 | 111,95 | 114,75 | -6,36% | - |
| 17.11.2025 | 121,05 | 122,80 | 120,60 | 122,55 | 1,74% | - |
| 14.11.2025 | 120,55 | 120,75 | 119,95 | 120,45 | 0,33% | - |
| 13.11.2025 | 116,35 | 122,10 | 116,15 | 120,05 | 3,98% | - |
| 12.11.2025 | 119,80 | 123,15 | 115,35 | 115,45 | -3,63% | 1,00 |
| 11.11.2025 | 112,85 | 119,90 | 112,65 | 119,80 | 6,21% | - |
| 10.11.2025 | 115,30 | 119,05 | 111,70 | 112,80 | -2,00% | 1,00 |
| 07.11.2025 | 111,80 | 116,20 | 110,65 | 115,10 | 2,86% | 1,00 |