14,900€
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 1,28% | - |
| 04.05.2026 | 15,65 | 15,70 | 15,50 | 15,60 | 0,00% | - |
| 30.04.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 3,31% | - |
| 29.04.2026 | 15,20 | 15,20 | 15,00 | 15,10 | -1,31% | - |
| 28.04.2026 | 15,30 | 15,40 | 15,30 | 15,30 | -0,65% | - |
| 27.04.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,91% | 28,00 |
| 24.04.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,00% | - |
| 23.04.2026 | 15,70 | 15,80 | 15,60 | 15,70 | 0,00% | - |
| 22.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 58,00 |
| 21.04.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 20.04.2026 | 15,75 | 15,80 | 15,65 | 15,80 | -2,47% | 28,00 |
| 17.04.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 4,52% | - |
| 16.04.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 5,44% | - |
| 15.04.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | - |
| 14.04.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | - |
| 13.04.2026 | 14,15 | 14,30 | 14,10 | 14,20 | 0,00% | - |
| 10.04.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 09.04.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -4,70% | - |
| 08.04.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 7,19% | - |
| 07.04.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 2,96% | - |
| 02.04.2026 | 13,50 | 13,50 | 13,40 | 13,50 | -3,57% | - |
| 01.04.2026 | 14,10 | 14,10 | 14,00 | 14,00 | 2,56% | - |
| 31.03.2026 | 13,60 | 13,80 | 13,60 | 13,65 | 3,41% | - |
| 30.03.2026 | 12,90 | 13,20 | 12,90 | 13,20 | -1,49% | - |
| 27.03.2026 | 13,30 | 13,70 | 13,30 | 13,40 | -2,19% | - |
| 26.03.2026 | 13,60 | 13,80 | 13,60 | 13,70 | -4,20% | - |
| 25.03.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 24.03.2026 | 13,90 | 14,00 | 13,80 | 14,00 | -1,41% | - |
| 23.03.2026 | 14,00 | 14,25 | 14,00 | 14,20 | 1,43% | - |
| 20.03.2026 | 14,20 | 14,30 | 13,95 | 14,00 | -1,41% | - |
| 19.03.2026 | 14,00 | 14,20 | 14,00 | 14,20 | -2,07% | - |
| 18.03.2026 | 14,40 | 14,80 | 14,40 | 14,50 | 0,00% | - |
| 17.03.2026 | 14,30 | 14,50 | 14,30 | 14,50 | -2,68% | - |
| 16.03.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | - |
| 13.03.2026 | 14,90 | 15,10 | 14,90 | 15,00 | -3,85% | - |
| 12.03.2026 | 15,50 | 15,70 | 15,50 | 15,60 | -1,89% | - |
| 11.03.2026 | 15,90 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 10.03.2026 | 15,90 | 16,10 | 15,90 | 16,00 | 1,91% | - |
| 09.03.2026 | 15,65 | 15,70 | 15,60 | 15,70 | -3,09% | - |
| 06.03.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 3,85% | - |
| 05.03.2026 | 15,60 | 15,70 | 15,60 | 15,60 | 2,63% | - |
| 04.03.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,00% | - |
| 03.03.2026 | 15,20 | 15,30 | 15,10 | 15,20 | -2,56% | - |
| 02.03.2026 | 15,40 | 15,60 | 15,40 | 15,60 | -2,50% | 2.125,00 |
| 27.02.2026 | 15,80 | 16,20 | 15,80 | 16,00 | 4,58% | - |
| 26.02.2026 | 15,10 | 15,40 | 15,10 | 15,30 | 2,68% | - |
| 25.02.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 4,20% | - |
| 24.02.2026 | 14,30 | 14,40 | 14,30 | 14,30 | -4,03% | - |
| 23.02.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -3,25% | - |
| 20.02.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 0,00% | - |
| 19.02.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -0,65% | - |
| 18.02.2026 | 15,30 | 15,60 | 15,30 | 15,50 | 0,65% | 23,00 |
| 17.02.2026 | 15,40 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 16.02.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 2,00% | - |
| 13.02.2026 | 15,00 | 15,00 | 14,90 | 15,00 | -1,96% | - |
| 12.02.2026 | 15,20 | 15,40 | 15,20 | 15,30 | -4,97% | - |
| 11.02.2026 | 15,80 | 16,20 | 15,80 | 16,10 | -1,83% | - |
| 10.02.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 1,86% | - |
| 09.02.2026 | 15,80 | 16,20 | 15,80 | 16,10 | 9,52% | - |
| 06.02.2026 | 14,40 | 14,70 | 14,40 | 14,70 | -2,00% | - |
| 05.02.2026 | 14,90 | 15,10 | 14,90 | 15,00 | -1,96% | - |
| 04.02.2026 | 15,20 | 15,40 | 15,20 | 15,30 | -7,27% | - |
| 03.02.2026 | 16,50 | 16,60 | 16,50 | 16,50 | 0,61% | - |
| 02.02.2026 | 16,30 | 16,40 | 16,20 | 16,40 | 0,31% | - |
| 30.01.2026 | 16,30 | 16,50 | 16,30 | 16,35 | -3,82% | - |
| 29.01.2026 | 16,80 | 17,10 | 16,80 | 17,00 | -1,16% | - |
| 28.01.2026 | 17,10 | 17,20 | 17,00 | 17,20 | -1,71% | - |
| 27.01.2026 | 17,70 | 17,70 | 17,40 | 17,50 | 0,57% | - |
| 26.01.2026 | 17,20 | 17,40 | 17,20 | 17,40 | 0,00% | - |
| 23.01.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 1,16% | - |
| 22.01.2026 | 17,00 | 17,20 | 17,00 | 17,20 | 1,18% | - |
| 21.01.2026 | 16,70 | 17,00 | 16,70 | 17,00 | -0,58% | - |
| 20.01.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 0,59% | - |
| 19.01.2026 | 16,95 | 17,00 | 16,95 | 17,00 | -2,86% | 28,00 |
| 16.01.2026 | 17,50 | 17,60 | 17,50 | 17,50 | 1,16% | - |
| 15.01.2026 | 17,30 | 17,40 | 17,20 | 17,30 | -1,14% | - |
| 14.01.2026 | 17,60 | 17,60 | 17,50 | 17,50 | -0,57% | - |
| 13.01.2026 | 17,60 | 17,70 | 17,60 | 17,60 | 0,00% | - |
| 12.01.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 1,15% | - |
| 09.01.2026 | 17,20 | 17,40 | 17,20 | 17,40 | -1,14% | - |
| 08.01.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 3,53% | - |
| 07.01.2026 | 16,90 | 17,00 | 16,90 | 17,00 | -1,16% | - |
| 06.01.2026 | 17,20 | 17,20 | 17,10 | 17,20 | 0,58% | 58,00 |
| 05.01.2026 | 16,90 | 17,20 | 16,90 | 17,10 | -2,84% | - |
| 02.01.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 30.12.2025 | 17,40 | 17,50 | 17,40 | 17,40 | -0,57% | - |
| 29.12.2025 | 17,50 | 17,60 | 17,50 | 17,50 | -0,57% | 28,00 |
| 23.12.2025 | 17,60 | 17,70 | 17,60 | 17,60 | 2,33% | - |
| 22.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 19.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 18.12.2025 | 17,30 | 17,30 | 17,20 | 17,30 | 1,76% | 28,00 |
| 17.12.2025 | 16,90 | 17,10 | 16,90 | 17,00 | -1,73% | - |
| 16.12.2025 | 17,10 | 17,30 | 17,10 | 17,30 | -1,70% | - |
| 15.12.2025 | 17,50 | 17,70 | 17,50 | 17,60 | 0,57% | - |
| 12.12.2025 | 17,40 | 17,50 | 17,40 | 17,50 | -2,23% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,80 | 17,90 | -2,19% | - |
| 10.12.2025 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | - |
| 09.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 08.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 05.12.2025 | 18,30 | 18,60 | 18,30 | 18,60 | -0,53% | 15,00 |