15,300€
2,00%
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 29.10.2026 | 15,20 | 15,40 | 15,20 | 15,30 | 2,00% | - |
| 28.10.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -1,96% | - |
| 27.10.2026 | 15,20 | 15,40 | 15,20 | 15,30 | -0,65% | - |
| 26.10.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | - |
| 23.10.2026 | 15,50 | 15,70 | 15,50 | 15,60 | 1,30% | - |
| 22.10.2026 | 15,50 | 15,60 | 15,40 | 15,40 | 0,00% | - |
| 21.10.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 3,36% | - |
| 20.10.2026 | 14,90 | 14,90 | 14,80 | 14,90 | 0,68% | 6.160,00 |
| 19.10.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 1,37% | 1.320,00 |
| 16.10.2026 | 14,80 | 14,80 | 14,60 | 14,60 | 2,10% | - |
| 15.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 14.10.2026 | 14,20 | 14,40 | 14,20 | 14,30 | 0,70% | - |
| 13.10.2026 | 14,20 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 12.10.2026 | 14,20 | 14,20 | 14,10 | 14,20 | -0,70% | - |
| 09.10.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 2,88% | - |
| 08.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.10.2026 | 13,90 | 14,00 | 13,80 | 13,90 | 0,72% | - |
| 06.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 05.10.2026 | 13,80 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 02.10.2026 | 13,80 | 14,00 | 13,80 | 13,90 | 2,21% | - |
| 01.10.2026 | 13,50 | 13,60 | 13,40 | 13,60 | -0,73% | - |
| 30.09.2026 | 13,70 | 13,80 | 13,70 | 13,70 | 1,48% | - |
| 29.09.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 28.09.2026 | 13,20 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 25.09.2026 | 13,40 | 13,40 | 13,30 | 13,40 | -3,60% | - |
| 24.09.2026 | 13,90 | 14,00 | 13,90 | 13,90 | -1,77% | - |
| 23.09.2026 | 14,40 | 14,40 | 14,15 | 14,15 | -4,39% | - |
| 22.09.2026 | 14,80 | 14,80 | 14,70 | 14,80 | 2,07% | - |
| 21.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 18.09.2026 | 14,50 | 14,50 | 14,40 | 14,40 | -3,36% | - |
| 17.09.2026 | 14,70 | 14,90 | 14,70 | 14,90 | 1,02% | - |
| 16.09.2026 | 14,70 | 14,85 | 14,60 | 14,75 | -0,34% | - |
| 15.09.2026 | 14,80 | 14,90 | 14,70 | 14,80 | 0,68% | 288,00 |
| 14.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 189,00 |
| 11.09.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -2,61% | - |
| 10.09.2026 | 15,40 | 15,50 | 15,20 | 15,30 | -0,65% | - |
| 09.09.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -2,53% | - |
| 08.09.2026 | 15,70 | 15,80 | 15,70 | 15,80 | -3,07% | - |
| 07.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.09.2026 | 16,30 | 16,30 | 16,20 | 16,20 | 0,62% | - |
| 03.09.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 02.09.2026 | 15,80 | 15,90 | 15,70 | 15,90 | -2,45% | - |
| 01.09.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -4,68% | - |
| 31.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 28.08.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -2,84% | - |
| 27.08.2026 | 17,40 | 17,60 | 17,30 | 17,60 | -1,68% | 2.100,00 |
| 26.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 25.08.2026 | 17,90 | 17,90 | 17,80 | 17,90 | 2,87% | - |
| 24.08.2026 | 17,40 | 17,50 | 17,40 | 17,40 | -1,14% | 189,00 |
| 21.08.2026 | 17,50 | 17,70 | 17,50 | 17,60 | 1,73% | - |
| 20.08.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | - |
| 19.08.2026 | 17,30 | 17,40 | 17,20 | 17,40 | 10,13% | - |
| 05.05.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 1,28% | - |
| 04.05.2026 | 15,65 | 15,70 | 15,50 | 15,60 | 0,00% | - |
| 30.04.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 3,31% | - |
| 29.04.2026 | 15,20 | 15,20 | 15,00 | 15,10 | -1,31% | - |
| 28.04.2026 | 15,30 | 15,40 | 15,30 | 15,30 | -0,65% | - |
| 27.04.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,91% | 28,00 |
| 24.04.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,00% | - |
| 23.04.2026 | 15,70 | 15,80 | 15,60 | 15,70 | 0,00% | - |
| 22.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 58,00 |
| 21.04.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 20.04.2026 | 15,75 | 15,80 | 15,65 | 15,80 | -2,47% | 28,00 |
| 17.04.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 4,52% | - |
| 16.04.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 5,44% | - |
| 15.04.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | - |
| 14.04.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | - |
| 13.04.2026 | 14,15 | 14,30 | 14,10 | 14,20 | 0,00% | - |
| 10.04.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 09.04.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -4,70% | - |
| 08.04.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 7,19% | - |
| 07.04.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 2,96% | - |
| 02.04.2026 | 13,50 | 13,50 | 13,40 | 13,50 | -3,57% | - |
| 01.04.2026 | 14,10 | 14,10 | 14,00 | 14,00 | 2,56% | - |
| 31.03.2026 | 13,60 | 13,80 | 13,60 | 13,65 | 3,41% | - |
| 30.03.2026 | 12,90 | 13,20 | 12,90 | 13,20 | -1,49% | - |
| 27.03.2026 | 13,30 | 13,70 | 13,30 | 13,40 | -2,19% | - |
| 26.03.2026 | 13,60 | 13,80 | 13,60 | 13,70 | -4,20% | - |
| 25.03.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 24.03.2026 | 13,90 | 14,00 | 13,80 | 14,00 | -1,41% | - |
| 23.03.2026 | 14,00 | 14,25 | 14,00 | 14,20 | 1,43% | - |
| 20.03.2026 | 14,20 | 14,30 | 13,95 | 14,00 | -1,41% | - |
| 19.03.2026 | 14,00 | 14,20 | 14,00 | 14,20 | -2,07% | - |
| 18.03.2026 | 14,40 | 14,80 | 14,40 | 14,50 | 0,00% | - |
| 17.03.2026 | 14,30 | 14,50 | 14,30 | 14,50 | -2,68% | - |
| 16.03.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | - |
| 13.03.2026 | 14,90 | 15,10 | 14,90 | 15,00 | -3,85% | - |
| 12.03.2026 | 15,50 | 15,70 | 15,50 | 15,60 | -1,89% | - |
| 11.03.2026 | 15,90 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 10.03.2026 | 15,90 | 16,10 | 15,90 | 16,00 | 1,91% | - |
| 09.03.2026 | 15,65 | 15,70 | 15,60 | 15,70 | -3,09% | - |
| 06.03.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 3,85% | - |
| 05.03.2026 | 15,60 | 15,70 | 15,60 | 15,60 | 2,63% | - |
| 04.03.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,00% | - |
| 03.03.2026 | 15,20 | 15,30 | 15,10 | 15,20 | -2,56% | - |
| 02.03.2026 | 15,40 | 15,60 | 15,40 | 15,60 | -2,50% | 2.125,00 |
| 27.02.2026 | 15,80 | 16,20 | 15,80 | 16,00 | 4,58% | - |
| 26.02.2026 | 15,10 | 15,40 | 15,10 | 15,30 | 2,68% | - |
| 25.02.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 4,20% | - |