12,522€
-2,86%
Echtzeit-Aktienkurs NORTHERN STAR RES.LTD.
Bid:
Ask:
Aktienkurse zur NORTHERN STAR RES.LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,76 | 12,89 | 12,72 | 12,86 | 2,23% | 2.747,00 |
| 04.05.2026 | 12,92 | 12,96 | 12,58 | 12,58 | -2,78% | 3.024,00 |
| 30.04.2026 | 12,78 | 12,94 | 12,66 | 12,94 | -1,48% | 4.417,00 |
| 29.04.2026 | 13,16 | 13,67 | 13,13 | 13,14 | 1,31% | 3.478,00 |
| 28.04.2026 | 13,09 | 13,18 | 12,93 | 12,97 | -2,85% | 9.546,00 |
| 27.04.2026 | 13,50 | 13,52 | 13,32 | 13,35 | -1,13% | 10.424,00 |
| 24.04.2026 | 13,32 | 13,53 | 13,28 | 13,50 | -1,22% | 3.762,00 |
| 23.04.2026 | 13,80 | 13,94 | 13,62 | 13,67 | -2,01% | 2.700,00 |
| 22.04.2026 | 13,94 | 13,97 | 13,90 | 13,95 | 0,56% | 3.032,00 |
| 21.04.2026 | 14,35 | 14,40 | 13,83 | 13,87 | -3,29% | 4.482,00 |
| 20.04.2026 | 14,43 | 14,46 | 14,31 | 14,35 | -2,38% | 2.902,00 |
| 17.04.2026 | 14,46 | 14,76 | 14,44 | 14,70 | 0,05% | 10.026,00 |
| 16.04.2026 | 14,75 | 14,77 | 14,65 | 14,69 | -0,62% | 2.922,00 |
| 15.04.2026 | 14,86 | 14,95 | 14,76 | 14,78 | 2,87% | 2.114,00 |
| 14.04.2026 | 14,47 | 14,48 | 14,37 | 14,37 | 0,72% | 1.817,00 |
| 13.04.2026 | 14,40 | 14,45 | 14,23 | 14,27 | -3,09% | 5.568,00 |
| 10.04.2026 | 14,78 | 14,96 | 14,66 | 14,72 | 0,28% | 5.301,00 |
| 09.04.2026 | 14,64 | 14,77 | 14,53 | 14,68 | 4,47% | 5.222,00 |
| 08.04.2026 | 14,47 | 14,62 | 14,05 | 14,05 | 5,34% | 6.487,00 |
| 07.04.2026 | 13,44 | 13,48 | 13,22 | 13,34 | 3,80% | 5.657,00 |
| 02.04.2026 | 13,15 | 13,19 | 12,83 | 12,85 | -3,09% | 10.868,00 |
| 01.04.2026 | 13,19 | 13,48 | 13,11 | 13,26 | 4,54% | 10.253,00 |
| 31.03.2026 | 12,15 | 13,13 | 12,09 | 12,69 | 6,43% | 13.097,00 |
| 30.03.2026 | 11,65 | 11,94 | 11,64 | 11,92 | 4,69% | 5.625,00 |
| 27.03.2026 | 11,06 | 11,39 | 11,01 | 11,39 | 3,61% | 6.589,00 |
| 26.03.2026 | 11,26 | 11,36 | 10,87 | 10,99 | -4,08% | 10.102,00 |
| 25.03.2026 | 11,32 | 11,67 | 11,32 | 11,46 | 0,30% | 9.306,00 |
| 24.03.2026 | 10,68 | 11,55 | 10,44 | 11,42 | 2,42% | 13.071,00 |
| 23.03.2026 | 10,45 | 11,60 | 10,18 | 11,15 | 1,10% | 15.049,00 |
| 20.03.2026 | 11,40 | 11,65 | 11,03 | 11,03 | -2,49% | 11.202,00 |
| 19.03.2026 | 11,65 | 11,71 | 11,17 | 11,31 | -9,29% | 15.438,00 |
| 18.03.2026 | 12,90 | 13,01 | 12,38 | 12,47 | -2,81% | 9.291,00 |
| 17.03.2026 | 12,70 | 12,91 | 12,69 | 12,83 | 0,55% | 3.623,00 |
| 16.03.2026 | 12,63 | 12,93 | 12,60 | 12,76 | -5,79% | 11.120,00 |
| 13.03.2026 | 13,42 | 13,86 | 13,40 | 13,55 | -16,63% | 10.155,00 |
| 12.03.2026 | 16,42 | 16,45 | 16,19 | 16,25 | -0,33% | 2.286,00 |
| 11.03.2026 | 16,49 | 16,52 | 16,25 | 16,30 | 2,00% | 8.819,00 |
| 10.03.2026 | 15,72 | 16,00 | 15,70 | 15,98 | 3,54% | 8.165,00 |
| 09.03.2026 | 15,25 | 15,44 | 15,13 | 15,43 | -5,73% | 6.023,00 |
| 06.03.2026 | 16,39 | 16,55 | 16,15 | 16,37 | -6,53% | 3.987,00 |
| 05.03.2026 | 17,82 | 17,84 | 17,51 | 17,52 | -3,45% | 6.818,00 |
| 04.03.2026 | 18,03 | 18,16 | 18,03 | 18,14 | 2,49% | 5.620,00 |
| 03.03.2026 | 18,65 | 18,67 | 17,17 | 17,70 | -7,15% | 8.923,00 |
| 02.03.2026 | 19,06 | 19,38 | 19,00 | 19,06 | 4,96% | 6.988,00 |
| 27.02.2026 | 18,14 | 18,20 | 17,90 | 18,16 | 0,90% | 5.136,00 |
| 26.02.2026 | 17,98 | 18,02 | 17,95 | 18,00 | -2,25% | 6.699,00 |
| 25.02.2026 | 18,39 | 18,46 | 18,34 | 18,42 | 2,67% | 8.483,00 |
| 24.02.2026 | 17,85 | 17,94 | 17,76 | 17,94 | 1,09% | 4.028,00 |
| 23.02.2026 | 17,60 | 17,86 | 17,49 | 17,74 | 3,87% | 3.760,00 |
| 20.02.2026 | 17,04 | 17,09 | 16,96 | 17,08 | 0,54% | 1.280,00 |
| 19.02.2026 | 16,96 | 17,10 | 16,96 | 16,99 | 1,84% | 4.674,00 |
| 18.02.2026 | 16,65 | 16,82 | 16,65 | 16,68 | 0,19% | 2.467,00 |
| 17.02.2026 | 16,68 | 16,68 | 16,65 | 16,65 | -2,57% | 1.076,00 |
| 16.02.2026 | 17,02 | 17,13 | 17,00 | 17,09 | -1,78% | 4.373,00 |
| 13.02.2026 | 16,92 | 17,40 | 16,88 | 17,40 | 1,67% | 10.169,00 |
| 12.02.2026 | 17,55 | 17,57 | 17,10 | 17,11 | 0,91% | 1.938,00 |
| 11.02.2026 | 16,85 | 17,53 | 16,83 | 16,96 | 1,16% | 7.827,00 |
| 10.02.2026 | 16,72 | 16,77 | 16,66 | 16,76 | 2,12% | 5.030,00 |
| 09.02.2026 | 16,44 | 16,54 | 16,33 | 16,42 | 2,70% | 4.510,00 |
| 06.02.2026 | 15,77 | 15,99 | 15,77 | 15,99 | 0,59% | 5.653,00 |
| 05.02.2026 | 16,26 | 16,31 | 15,89 | 15,89 | -3,96% | 12.072,00 |
| 04.02.2026 | 16,92 | 16,97 | 16,45 | 16,55 | 3,02% | 9.809,00 |
| 03.02.2026 | 16,02 | 16,21 | 15,95 | 16,06 | 1,99% | 3.616,00 |
| 02.02.2026 | 15,35 | 15,77 | 15,35 | 15,75 | -1,38% | 2.771,00 |
| 30.01.2026 | 16,99 | 17,00 | 15,60 | 15,97 | -3,12% | 8.358,00 |
| 29.01.2026 | 17,37 | 17,41 | 16,44 | 16,48 | -2,13% | 3.699,00 |
| 28.01.2026 | 16,75 | 16,85 | 16,70 | 16,84 | 4,52% | 3.493,00 |
| 27.01.2026 | 16,17 | 16,19 | 15,94 | 16,11 | -1,07% | 4.692,00 |
| 26.01.2026 | 16,19 | 16,61 | 16,14 | 16,29 | 1,39% | 7.387,00 |
| 23.01.2026 | 16,15 | 16,19 | 16,05 | 16,06 | 3,17% | 4.125,00 |
| 22.01.2026 | 15,33 | 15,58 | 15,14 | 15,57 | -3,97% | 3.393,00 |
| 21.01.2026 | 16,49 | 16,53 | 16,18 | 16,21 | 0,59% | 3.316,00 |
| 20.01.2026 | 16,14 | 16,15 | 16,03 | 16,12 | 0,97% | 3.097,00 |
| 19.01.2026 | 15,92 | 15,99 | 15,91 | 15,96 | 3,04% | 2.060,00 |
| 16.01.2026 | 15,52 | 15,53 | 15,37 | 15,49 | -0,21% | 2.400,00 |
| 15.01.2026 | 15,48 | 15,53 | 15,39 | 15,53 | 1,40% | 3.667,00 |
| 14.01.2026 | 15,24 | 15,34 | 15,24 | 15,31 | 1,24% | 10.361,00 |
| 13.01.2026 | 15,15 | 15,18 | 15,10 | 15,13 | 2,59% | 4.578,00 |
| 12.01.2026 | 14,62 | 14,89 | 14,60 | 14,74 | 2,93% | 6.255,00 |
| 09.01.2026 | 14,24 | 14,41 | 14,21 | 14,32 | 1,64% | 7.633,00 |
| 08.01.2026 | 14,14 | 14,14 | 13,89 | 14,09 | -2,42% | 3.601,00 |
| 07.01.2026 | 14,64 | 14,64 | 14,44 | 14,44 | -0,66% | 4.176,00 |
| 06.01.2026 | 14,47 | 14,54 | 14,45 | 14,54 | 1,92% | 244,00 |
| 05.01.2026 | 14,21 | 14,29 | 14,21 | 14,26 | 2,29% | 5.690,00 |
| 02.01.2026 | 13,90 | 14,10 | 13,78 | 13,95 | -7,46% | 5.972,00 |
| 30.12.2025 | 14,98 | 15,07 | 14,85 | 15,07 | 4,51% | 1.330,00 |
| 29.12.2025 | 15,30 | 15,30 | 14,39 | 14,42 | -4,50% | 8.182,00 |
| 23.12.2025 | 15,09 | 15,15 | 15,00 | 15,10 | -0,74% | 4.951,00 |
| 22.12.2025 | 15,19 | 15,31 | 14,90 | 15,21 | 2,68% | 8.136,00 |
| 19.12.2025 | 14,62 | 14,97 | 14,62 | 14,81 | -0,92% | 9.182,00 |
| 18.12.2025 | 15,00 | 15,07 | 14,87 | 14,95 | -1,50% | 2.476,00 |
| 17.12.2025 | 15,25 | 15,25 | 15,04 | 15,18 | 2,91% | 13.900,00 |
| 16.12.2025 | 14,87 | 14,88 | 14,75 | 14,75 | -1,44% | 8.483,00 |
| 15.12.2025 | 15,13 | 15,18 | 14,97 | 14,97 | -2,62% | 3.153,00 |
| 12.12.2025 | 15,48 | 15,50 | 15,22 | 15,37 | -0,13% | 11.710,00 |
| 11.12.2025 | 15,03 | 15,39 | 15,01 | 15,39 | 0,78% | 3.428,00 |
| 10.12.2025 | 15,16 | 15,35 | 15,10 | 15,27 | 3,55% | 18.079,00 |
| 09.12.2025 | 14,64 | 14,75 | 14,60 | 14,75 | -0,03% | 1.530,00 |
| 08.12.2025 | 14,85 | 14,88 | 14,75 | 14,75 | -1,55% | 190,00 |
| 05.12.2025 | 14,92 | 14,99 | 14,84 | 14,98 | 2,14% | 3.427,00 |