1,816€
2,31%
Echtzeit-Aktienkurs PANTORO LTD.
Bid:
Ask:
Aktienkurse zur PANTORO LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,88 | 1,88 | 1,79 | 1,82 | 2,31% | 25.368,00 |
| 22.09.2026 | 1,77 | 1,78 | 1,76 | 1,78 | -0,11% | - |
| 21.09.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 6,66% | 24,00 |
| 18.09.2026 | 1,70 | 1,70 | 1,67 | 1,67 | 2,21% | 459,00 |
| 17.09.2026 | 1,62 | 1,63 | 1,59 | 1,63 | -5,23% | - |
| 16.09.2026 | 1,75 | 1,75 | 1,68 | 1,72 | 7,37% | - |
| 15.09.2026 | 1,60 | 1,60 | 1,58 | 1,60 | -1,48% | - |
| 14.09.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 2,20% | - |
| 11.09.2026 | 1,60 | 1,60 | 1,53 | 1,59 | -1,12% | 8.000,00 |
| 10.09.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,01% | - |
| 09.09.2026 | 1,68 | 1,69 | 1,66 | 1,66 | 0,55% | - |
| 08.09.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -1,49% | 12.600,00 |
| 07.09.2026 | 1,69 | 1,70 | 1,68 | 1,68 | -6,06% | - |
| 04.09.2026 | 1,80 | 1,80 | 1,76 | 1,78 | 2,12% | 1.020,00 |
| 03.09.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 4,74% | 14.000,00 |
| 02.09.2026 | 1,66 | 1,68 | 1,64 | 1,67 | -0,24% | - |
| 01.09.2026 | 1,70 | 1,70 | 1,67 | 1,67 | 4,90% | - |
| 31.08.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -7,71% | 25.200,00 |
| 28.08.2026 | 1,76 | 1,77 | 1,72 | 1,73 | 1,89% | 4.500,00 |
| 27.08.2026 | 1,67 | 1,70 | 1,67 | 1,69 | -1,51% | - |
| 26.08.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 9,83% | - |
| 25.08.2026 | 1,55 | 1,57 | 1,55 | 1,57 | -2,55% | - |
| 24.08.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -3,66% | - |
| 21.08.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 5,97% | 22.129,00 |
| 20.08.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 0,58% | 1.500,00 |
| 19.08.2026 | 1,46 | 1,57 | 1,45 | 1,57 | -19,95% | 2.400,00 |
| 05.05.2026 | 1,94 | 1,96 | 1,93 | 1,96 | 0,36% | - |
| 04.05.2026 | 1,96 | 1,97 | 1,93 | 1,95 | -4,98% | 50,00 |
| 30.04.2026 | 2,00 | 2,05 | 1,99 | 2,05 | 3,85% | - |
| 29.04.2026 | 2,00 | 2,01 | 1,97 | 1,97 | -5,00% | 5.327,00 |
| 28.04.2026 | 2,09 | 2,10 | 2,08 | 2,08 | -10,20% | - |
| 27.04.2026 | 2,33 | 2,34 | 2,31 | 2,31 | 0,39% | - |
| 24.04.2026 | 2,31 | 2,33 | 2,28 | 2,31 | -2,37% | - |
| 23.04.2026 | 2,35 | 2,38 | 2,34 | 2,36 | 3,37% | - |
| 22.04.2026 | 2,28 | 2,31 | 2,26 | 2,28 | -2,52% | 10.800,00 |
| 21.04.2026 | 2,36 | 2,38 | 2,30 | 2,34 | -0,13% | 6.156,00 |
| 20.04.2026 | 2,32 | 2,35 | 2,30 | 2,35 | 1,73% | - |
| 17.04.2026 | 2,27 | 2,31 | 2,26 | 2,31 | -1,50% | 3.435,00 |
| 16.04.2026 | 2,30 | 2,34 | 2,29 | 2,34 | -2,05% | 9.000,00 |
| 15.04.2026 | 2,38 | 2,39 | 2,35 | 2,39 | 5,24% | - |
| 14.04.2026 | 2,25 | 2,30 | 2,24 | 2,27 | -1,13% | 100,00 |
| 13.04.2026 | 2,25 | 2,30 | 2,25 | 2,30 | -3,16% | 11.240,00 |
| 10.04.2026 | 2,34 | 2,39 | 2,31 | 2,37 | 1,11% | - |
| 09.04.2026 | 2,34 | 2,36 | 2,32 | 2,35 | -0,68% | - |
| 08.04.2026 | 2,37 | 2,38 | 2,35 | 2,36 | 8,30% | - |
| 07.04.2026 | 2,14 | 2,18 | 2,12 | 2,18 | 3,86% | 133,00 |
| 02.04.2026 | 2,09 | 2,13 | 2,09 | 2,10 | -4,98% | - |
| 01.04.2026 | 2,19 | 2,26 | 2,19 | 2,21 | 7,28% | 8.163,00 |
| 31.03.2026 | 1,97 | 2,07 | 1,97 | 2,06 | 7,01% | 31.967,00 |
| 30.03.2026 | 1,89 | 1,94 | 1,89 | 1,93 | 1,05% | - |
| 27.03.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -1,80% | - |
| 26.03.2026 | 1,95 | 1,95 | 1,90 | 1,94 | -0,51% | 4.500,00 |
| 25.03.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 3,45% | 17.100,00 |
| 24.03.2026 | 1,86 | 1,89 | 1,85 | 1,89 | 0,00% | - |
| 23.03.2026 | 1,86 | 1,95 | 1,80 | 1,89 | -5,75% | 5.646,00 |
| 20.03.2026 | 2,05 | 2,09 | 1,98 | 2,00 | -0,74% | - |
| 19.03.2026 | 2,07 | 2,09 | 2,00 | 2,02 | -14,26% | 15.550,00 |
| 18.03.2026 | 2,41 | 2,42 | 2,33 | 2,35 | -0,42% | 1.584,00 |
| 17.03.2026 | 2,31 | 2,38 | 2,30 | 2,36 | 14,56% | 32.400,00 |
| 16.03.2026 | 2,04 | 2,08 | 2,04 | 2,06 | -1,44% | 1.204,00 |
| 13.03.2026 | 2,08 | 2,10 | 2,06 | 2,09 | -7,52% | - |
| 12.03.2026 | 2,31 | 2,51 | 2,24 | 2,26 | -10,32% | 10.510,00 |
| 11.03.2026 | 2,32 | 2,54 | 2,32 | 2,52 | 7,69% | 35.488,00 |
| 10.03.2026 | 2,29 | 2,39 | 2,27 | 2,34 | -19,86% | 3.219,00 |
| 09.03.2026 | 2,94 | 2,94 | 2,86 | 2,92 | -5,19% | - |
| 06.03.2026 | 3,10 | 3,10 | 3,04 | 3,08 | -1,28% | 14,00 |
| 05.03.2026 | 3,26 | 3,26 | 3,10 | 3,12 | -6,59% | 3.650,00 |
| 04.03.2026 | 3,30 | 3,36 | 3,29 | 3,34 | -1,18% | - |
| 03.03.2026 | 3,46 | 3,48 | 3,35 | 3,38 | -5,59% | - |
| 02.03.2026 | 3,55 | 3,59 | 3,55 | 3,58 | 2,87% | 120,00 |
| 27.02.2026 | 3,47 | 3,49 | 3,46 | 3,48 | 0,58% | - |
| 26.02.2026 | 3,47 | 3,47 | 3,43 | 3,46 | 1,17% | - |
| 25.02.2026 | 3,42 | 3,43 | 3,40 | 3,42 | 5,23% | - |
| 24.02.2026 | 3,20 | 3,29 | 3,19 | 3,25 | 3,83% | 15.620,00 |
| 23.02.2026 | 3,17 | 3,17 | 3,12 | 3,13 | 6,46% | 8.225,00 |
| 20.02.2026 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 19.02.2026 | 2,92 | 2,93 | 2,91 | 2,92 | 0,69% | - |
| 18.02.2026 | 2,86 | 2,90 | 2,86 | 2,90 | 0,69% | - |
| 17.02.2026 | 2,89 | 2,89 | 2,86 | 2,88 | -3,36% | - |
| 16.02.2026 | 2,99 | 3,00 | 2,94 | 2,98 | 3,47% | 15.175,00 |
| 13.02.2026 | 2,87 | 2,90 | 2,86 | 2,88 | 0,70% | 2.400,00 |
| 12.02.2026 | 2,88 | 2,89 | 2,86 | 2,86 | -4,03% | 1.141,00 |
| 11.02.2026 | 2,93 | 3,01 | 2,92 | 2,98 | 4,56% | 11.809,00 |
| 10.02.2026 | 2,84 | 2,89 | 2,83 | 2,85 | -0,70% | - |
| 09.02.2026 | 2,83 | 2,95 | 2,82 | 2,87 | 8,30% | 9.911,00 |
| 06.02.2026 | 2,60 | 2,65 | 2,59 | 2,65 | -3,64% | - |
| 05.02.2026 | 2,76 | 2,77 | 2,75 | 2,75 | -2,14% | 500,00 |
| 04.02.2026 | 2,87 | 2,88 | 2,79 | 2,81 | -1,75% | 24.650,00 |
| 03.02.2026 | 2,85 | 2,88 | 2,85 | 2,86 | 1,78% | 3.979,00 |
| 02.02.2026 | 2,80 | 2,81 | 2,75 | 2,81 | 3,69% | 2.090,00 |
| 30.01.2026 | 3,00 | 3,00 | 2,67 | 2,71 | -13,69% | 9.500,00 |
| 29.01.2026 | 3,19 | 3,21 | 3,11 | 3,14 | -6,55% | 5.200,00 |
| 28.01.2026 | 3,29 | 3,36 | 3,27 | 3,36 | 4,02% | - |
| 27.01.2026 | 3,22 | 3,27 | 3,21 | 3,23 | 1,89% | 600,00 |
| 26.01.2026 | 3,14 | 3,21 | 3,14 | 3,17 | 1,93% | 4.425,00 |
| 23.01.2026 | 3,14 | 3,14 | 3,10 | 3,11 | 4,71% | - |
| 22.01.2026 | 2,98 | 3,00 | 2,95 | 2,97 | -9,45% | 11.540,00 |
| 21.01.2026 | 3,26 | 3,29 | 3,25 | 3,28 | 4,13% | 1.064,00 |
| 20.01.2026 | 3,15 | 3,15 | 3,11 | 3,15 | 1,61% | 495,00 |
| 19.01.2026 | 3,11 | 3,11 | 3,09 | 3,10 | 4,03% | - |