10,400€
Echtzeit-Aktienkurs Perpetual Ltd.
Bid:
Ask:
Aktienkurse zur Perpetual Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10,40 | 10,40 | 10,30 | 10,40 | 0,00% | - |
| 24.09.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,48% | - |
| 23.09.2026 | 10,60 | 10,60 | 10,40 | 10,45 | 0,48% | - |
| 22.09.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -0,95% | - |
| 21.09.2026 | 10,40 | 10,60 | 10,40 | 10,50 | -12,50% | - |
| 18.09.2026 | 12,20 | 12,20 | 12,00 | 12,00 | 1,69% | - |
| 17.09.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 2,61% | - |
| 16.09.2026 | 11,30 | 11,60 | 11,30 | 11,50 | -0,86% | - |
| 15.09.2026 | 11,60 | 11,70 | 11,50 | 11,60 | 4,50% | - |
| 14.09.2026 | 11,10 | 11,20 | 11,10 | 11,10 | -1,77% | - |
| 11.09.2026 | 11,30 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 10.09.2026 | 11,40 | 11,50 | 11,20 | 11,30 | -3,42% | - |
| 09.09.2026 | 11,90 | 11,90 | 11,60 | 11,70 | -2,50% | - |
| 08.09.2026 | 12,00 | 12,10 | 11,90 | 12,00 | 0,00% | - |
| 07.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 04.09.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | - |
| 03.09.2026 | 11,60 | 11,70 | 11,60 | 11,70 | -1,68% | - |
| 02.09.2026 | 11,80 | 11,90 | 11,70 | 11,90 | 2,59% | - |
| 01.09.2026 | 11,80 | 11,80 | 11,60 | 11,60 | -1,69% | - |
| 31.08.2026 | 11,80 | 11,90 | 11,70 | 11,80 | -1,67% | - |
| 28.08.2026 | 12,10 | 12,10 | 12,00 | 12,00 | -4,00% | - |
| 27.08.2026 | 12,50 | 12,50 | 12,40 | 12,50 | 4,17% | - |
| 26.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 25.08.2026 | 12,00 | 12,10 | 12,00 | 12,10 | 2,54% | - |
| 24.08.2026 | 11,80 | 11,80 | 11,70 | 11,80 | -1,67% | - |
| 21.08.2026 | 11,90 | 12,10 | 11,90 | 12,00 | 0,84% | 13,00 |
| 20.08.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -1,65% | - |
| 19.08.2026 | 12,00 | 12,10 | 11,80 | 12,10 | 17,48% | - |
| 05.05.2026 | 10,13 | 10,30 | 10,10 | 10,30 | 2,23% | - |
| 04.05.2026 | 10,10 | 10,18 | 9,98 | 10,08 | -2,18% | - |
| 30.04.2026 | 10,10 | 10,40 | 10,10 | 10,30 | 1,98% | - |
| 29.04.2026 | 10,30 | 10,30 | 10,10 | 10,10 | 1,00% | - |
| 28.04.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 1,01% | - |
| 27.04.2026 | 9,90 | 9,90 | 9,80 | 9,90 | 0,00% | - |
| 24.04.2026 | 9,90 | 10,00 | 9,90 | 9,90 | 0,00% | - |
| 23.04.2026 | 9,93 | 10,00 | 9,80 | 9,90 | -1,00% | - |
| 22.04.2026 | 10,00 | 10,00 | 9,90 | 10,00 | 0,25% | - |
| 21.04.2026 | 10,10 | 10,10 | 9,90 | 9,98 | -1,24% | - |
| 20.04.2026 | 9,98 | 10,10 | 9,98 | 10,10 | 0,00% | - |
| 17.04.2026 | 10,00 | 10,20 | 10,00 | 10,10 | 3,06% | - |
| 16.04.2026 | 9,80 | 9,80 | 9,70 | 9,80 | 0,00% | - |
| 15.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 14.04.2026 | 9,70 | 9,80 | 9,70 | 9,80 | 0,00% | - |
| 13.04.2026 | 9,55 | 9,80 | 9,55 | 9,80 | 1,03% | - |
| 10.04.2026 | 9,60 | 9,80 | 9,60 | 9,70 | -2,02% | - |
| 09.04.2026 | 9,80 | 9,90 | 9,80 | 9,90 | 0,00% | - |
| 08.04.2026 | 9,98 | 10,00 | 9,80 | 9,90 | 2,06% | - |
| 07.04.2026 | 9,63 | 9,80 | 9,60 | 9,70 | 2,11% | - |
| 02.04.2026 | 9,45 | 9,50 | 9,40 | 9,50 | -1,04% | - |
| 01.04.2026 | 9,70 | 9,70 | 9,60 | 9,60 | 1,05% | - |
| 31.03.2026 | 9,45 | 9,65 | 9,45 | 9,50 | 0,00% | - |
| 30.03.2026 | 9,50 | 9,60 | 9,40 | 9,50 | 0,00% | - |
| 27.03.2026 | 9,55 | 9,60 | 9,45 | 9,50 | -2,06% | - |
| 26.03.2026 | 9,80 | 9,80 | 9,55 | 9,70 | -1,02% | - |
| 25.03.2026 | 9,80 | 9,80 | 9,70 | 9,80 | 1,03% | 3.000,00 |
| 24.03.2026 | 9,20 | 9,70 | 9,20 | 9,70 | -3,00% | - |
| 23.03.2026 | 9,68 | 10,20 | 9,60 | 10,00 | 5,54% | - |
| 20.03.2026 | 9,83 | 9,90 | 9,40 | 9,48 | -2,32% | - |
| 19.03.2026 | 9,30 | 9,75 | 9,30 | 9,70 | -2,02% | - |
| 18.03.2026 | 9,60 | 10,00 | 9,60 | 9,90 | 0,00% | - |
| 17.03.2026 | 9,50 | 9,90 | 9,50 | 9,90 | -2,94% | - |
| 16.03.2026 | 9,80 | 10,20 | 9,80 | 10,20 | 3,03% | - |
| 13.03.2026 | 9,93 | 10,00 | 9,90 | 9,90 | 0,00% | - |
| 12.03.2026 | 9,60 | 10,40 | 9,60 | 9,90 | -6,60% | - |
| 11.03.2026 | 10,20 | 11,00 | 10,20 | 10,60 | 0,95% | - |
| 10.03.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 1,94% | - |
| 09.03.2026 | 10,25 | 10,38 | 10,25 | 10,30 | -3,74% | - |
| 06.03.2026 | 10,40 | 10,80 | 10,40 | 10,70 | 0,00% | - |
| 05.03.2026 | 10,70 | 10,80 | 10,70 | 10,70 | 0,00% | - |
| 04.03.2026 | 10,30 | 10,80 | 10,30 | 10,70 | -0,93% | - |
| 03.03.2026 | 10,50 | 10,90 | 10,50 | 10,80 | -3,57% | - |
| 02.03.2026 | 11,10 | 11,20 | 11,05 | 11,20 | 0,00% | - |
| 27.02.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 0,90% | - |
| 26.02.2026 | 10,70 | 11,10 | 10,70 | 11,10 | 7,77% | - |
| 25.02.2026 | 9,90 | 10,30 | 9,90 | 10,30 | 0,98% | - |
| 24.02.2026 | 9,80 | 10,20 | 9,80 | 10,20 | -0,97% | - |
| 23.02.2026 | 9,90 | 10,30 | 9,90 | 10,30 | -0,96% | - |
| 20.02.2026 | 10,00 | 10,50 | 10,00 | 10,40 | -1,89% | 66,00 |
| 19.02.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 1,92% | - |
| 18.02.2026 | 10,00 | 10,50 | 10,00 | 10,40 | 2,97% | - |
| 17.02.2026 | 9,70 | 10,20 | 9,70 | 10,10 | -0,98% | - |
| 16.02.2026 | 9,80 | 10,20 | 9,80 | 10,20 | 0,99% | - |
| 13.02.2026 | 9,70 | 10,10 | 9,70 | 10,10 | -0,98% | - |
| 12.02.2026 | 9,90 | 10,30 | 9,90 | 10,20 | -3,77% | - |
| 11.02.2026 | 10,10 | 10,60 | 10,10 | 10,60 | 0,00% | - |
| 10.02.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 2,91% | - |
| 09.02.2026 | 9,90 | 10,30 | 9,90 | 10,30 | 1,98% | - |
| 06.02.2026 | 9,60 | 10,10 | 9,60 | 10,10 | -0,98% | - |
| 05.02.2026 | 9,90 | 10,30 | 9,90 | 10,20 | -0,97% | - |
| 04.02.2026 | 10,30 | 10,40 | 10,30 | 10,30 | -2,83% | 2.400,00 |
| 03.02.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 1,92% | - |
| 02.02.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -1,42% | - |
| 30.01.2026 | 10,55 | 10,60 | 10,45 | 10,55 | -4,95% | - |
| 29.01.2026 | 10,80 | 11,20 | 10,80 | 11,10 | 0,91% | - |
| 28.01.2026 | 10,50 | 11,00 | 10,50 | 11,00 | -0,90% | - |
| 27.01.2026 | 10,70 | 11,10 | 10,70 | 11,10 | 2,78% | - |
| 26.01.2026 | 10,50 | 10,90 | 10,50 | 10,80 | -0,92% | - |
| 23.01.2026 | 10,50 | 11,00 | 10,50 | 10,90 | 0,00% | - |
| 22.01.2026 | 10,50 | 10,90 | 10,50 | 10,90 | 1,87% | - |
| 21.01.2026 | 10,30 | 10,70 | 10,30 | 10,70 | -0,93% | - |