61,900€
0,24%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 61,75 | 61,75 | 61,75 | 61,75 | 0,00% | - |
| 20.10.2026 | 61,50 | 62,10 | 61,10 | 61,75 | 0,00% | - |
| 19.10.2026 | 62,45 | 62,45 | 61,15 | 61,75 | -1,12% | - |
| 16.10.2026 | 62,10 | 62,75 | 62,10 | 62,45 | -0,32% | - |
| 15.10.2026 | 62,65 | 62,65 | 62,65 | 62,65 | 0,97% | - |
| 14.10.2026 | 61,00 | 62,55 | 61,00 | 62,05 | 0,81% | - |
| 13.10.2026 | 62,00 | 62,00 | 61,10 | 61,55 | -1,60% | - |
| 12.10.2026 | 61,70 | 62,55 | 61,70 | 62,55 | 0,00% | - |
| 09.10.2026 | 61,50 | 62,55 | 61,50 | 62,55 | 1,30% | 12,00 |
| 08.10.2026 | 62,70 | 62,70 | 60,90 | 61,75 | -0,32% | - |
| 07.10.2026 | 63,70 | 63,70 | 61,80 | 61,95 | -1,59% | - |
| 06.10.2026 | 61,95 | 62,95 | 61,90 | 62,95 | 1,61% | - |
| 05.10.2026 | 62,45 | 62,50 | 61,80 | 61,95 | -0,80% | - |
| 02.10.2026 | 62,25 | 62,85 | 62,10 | 62,45 | 0,32% | - |
| 01.10.2026 | 63,15 | 63,15 | 62,20 | 62,25 | -1,43% | - |
| 30.09.2026 | 63,65 | 63,70 | 62,75 | 63,15 | -0,79% | - |
| 29.09.2026 | 63,55 | 63,80 | 63,20 | 63,65 | 0,16% | - |
| 28.09.2026 | 63,75 | 64,20 | 63,50 | 63,55 | -0,31% | - |
| 25.09.2026 | 63,95 | 64,20 | 63,35 | 63,75 | -0,31% | - |
| 24.09.2026 | 63,95 | 64,35 | 63,70 | 63,95 | 0,00% | - |
| 23.09.2026 | 65,00 | 65,00 | 63,60 | 63,95 | -1,69% | - |
| 22.09.2026 | 64,95 | 65,20 | 64,55 | 65,05 | 0,15% | - |
| 21.09.2026 | 64,65 | 65,00 | 64,00 | 64,95 | 0,46% | - |
| 18.09.2026 | 65,15 | 65,15 | 64,10 | 64,65 | -0,77% | - |
| 17.09.2026 | 64,55 | 65,35 | 64,50 | 65,15 | 0,93% | - |
| 16.09.2026 | 63,75 | 64,55 | 63,70 | 64,55 | 1,25% | - |
| 15.09.2026 | 63,65 | 64,00 | 62,95 | 63,75 | 0,16% | - |
| 14.09.2026 | 63,65 | 63,85 | 63,15 | 63,65 | 0,00% | - |
| 11.09.2026 | 64,85 | 65,10 | 63,60 | 63,65 | -1,85% | - |
| 10.09.2026 | 65,30 | 65,55 | 64,80 | 64,85 | -0,15% | - |
| 09.09.2026 | 65,95 | 65,95 | 64,95 | 64,95 | -1,44% | - |
| 08.09.2026 | 65,45 | 65,95 | 65,20 | 65,90 | 0,69% | - |
| 07.09.2026 | 66,55 | 66,55 | 65,40 | 65,45 | -1,65% | - |
| 04.09.2026 | 66,15 | 66,55 | 65,80 | 66,55 | 0,68% | - |
| 03.09.2026 | 64,30 | 66,35 | 64,30 | 66,10 | 1,15% | - |
| 02.09.2026 | 65,05 | 65,75 | 65,00 | 65,35 | 0,46% | - |
| 01.09.2026 | 65,35 | 65,70 | 65,00 | 65,05 | -0,46% | - |
| 31.08.2026 | 65,85 | 65,90 | 65,30 | 65,35 | -0,68% | - |
| 28.08.2026 | 65,50 | 66,10 | 65,50 | 65,80 | 0,38% | - |
| 27.08.2026 | 66,45 | 66,50 | 65,35 | 65,55 | -1,35% | - |
| 26.08.2026 | 66,20 | 66,55 | 65,95 | 66,45 | 0,30% | 36,00 |
| 25.08.2026 | 66,25 | 66,55 | 66,20 | 66,25 | 0,38% | - |
| 24.08.2026 | 65,65 | 66,35 | 65,60 | 66,00 | 0,53% | - |
| 21.08.2026 | 65,30 | 66,30 | 65,30 | 65,65 | 0,46% | 20,00 |
| 20.08.2026 | 65,50 | 65,70 | 65,35 | 65,35 | 1,08% | - |
| 19.08.2026 | 63,20 | 65,00 | 63,20 | 64,65 | -3,65% | - |
| 05.05.2026 | 66,85 | 68,00 | 66,85 | 67,10 | 0,37% | - |
| 04.05.2026 | 67,95 | 68,00 | 66,85 | 66,85 | -1,62% | - |
| 30.04.2026 | 67,20 | 67,95 | 67,10 | 67,95 | 1,04% | 88,00 |
| 29.04.2026 | 68,70 | 68,75 | 67,20 | 67,25 | -2,18% | 30,00 |
| 28.04.2026 | 69,00 | 69,25 | 68,30 | 68,75 | -0,43% | - |
| 27.04.2026 | 69,00 | 69,35 | 68,75 | 69,05 | 0,00% | - |
| 24.04.2026 | 69,35 | 69,75 | 68,70 | 69,05 | -0,43% | - |
| 23.04.2026 | 69,40 | 69,45 | 68,80 | 69,35 | -0,14% | - |
| 22.04.2026 | 69,80 | 70,20 | 69,30 | 69,45 | -0,50% | 725,00 |
| 21.04.2026 | 71,35 | 71,35 | 67,80 | 69,80 | -2,17% | 72,00 |
| 20.04.2026 | 71,60 | 71,85 | 71,10 | 71,35 | -0,42% | 17,00 |
| 17.04.2026 | 70,95 | 71,90 | 70,85 | 71,65 | 0,99% | 36,00 |
| 16.04.2026 | 70,15 | 71,30 | 70,05 | 70,95 | 1,21% | - |
| 15.04.2026 | 70,20 | 70,60 | 69,90 | 70,10 | -0,21% | - |
| 14.04.2026 | 70,25 | 70,40 | 69,75 | 70,25 | 0,07% | 44,00 |
| 13.04.2026 | 70,70 | 70,75 | 69,65 | 70,20 | -0,78% | - |
| 10.04.2026 | 70,05 | 70,75 | 69,80 | 70,75 | 1,07% | - |
| 09.04.2026 | 69,35 | 70,05 | 69,35 | 70,00 | 0,94% | 43,00 |
| 08.04.2026 | 67,80 | 69,95 | 67,80 | 69,35 | 2,21% | 87,00 |
| 07.04.2026 | 68,35 | 68,95 | 67,80 | 67,85 | -0,73% | 28,00 |
| 02.04.2026 | 67,15 | 68,55 | 66,80 | 68,35 | 1,86% | - |
| 01.04.2026 | 66,05 | 67,55 | 66,00 | 67,10 | 1,59% | - |
| 31.03.2026 | 65,95 | 66,85 | 65,95 | 66,05 | 0,23% | - |
| 30.03.2026 | 65,05 | 66,10 | 64,90 | 65,90 | 1,38% | 30,00 |
| 27.03.2026 | 65,05 | 65,15 | 64,50 | 65,00 | 0,00% | - |
| 26.03.2026 | 64,85 | 65,75 | 64,70 | 65,00 | 0,31% | - |
| 25.03.2026 | 64,85 | 65,95 | 64,80 | 64,80 | 0,00% | - |
| 24.03.2026 | 64,35 | 65,75 | 64,30 | 64,80 | 0,78% | - |
| 23.03.2026 | 65,65 | 65,80 | 63,50 | 64,30 | -2,06% | 608,00 |
| 20.03.2026 | 65,95 | 66,60 | 65,20 | 65,65 | -0,45% | - |
| 19.03.2026 | 67,25 | 67,25 | 65,90 | 65,95 | -2,37% | - |
| 18.03.2026 | 67,05 | 67,90 | 67,05 | 67,55 | 0,75% | 13,00 |
| 17.03.2026 | 66,35 | 67,15 | 66,30 | 67,05 | 1,06% | - |
| 16.03.2026 | 65,85 | 66,80 | 65,70 | 66,35 | 0,76% | 30,00 |
| 13.03.2026 | 65,75 | 66,65 | 65,45 | 65,85 | 0,15% | 60,00 |
| 12.03.2026 | 65,45 | 66,15 | 64,95 | 65,75 | 0,46% | - |
| 11.03.2026 | 66,05 | 66,25 | 65,25 | 65,45 | -0,91% | - |
| 10.03.2026 | 65,25 | 66,65 | 65,25 | 66,05 | 1,23% | - |
| 09.03.2026 | 66,95 | 66,95 | 64,55 | 65,25 | -2,54% | - |
| 06.03.2026 | 66,45 | 67,35 | 66,25 | 66,95 | 0,83% | 624,00 |
| 05.03.2026 | 66,75 | 67,25 | 66,40 | 66,40 | -0,45% | - |
| 04.03.2026 | 66,75 | 67,00 | 65,95 | 66,70 | -0,07% | 2.000,00 |
| 03.03.2026 | 68,45 | 68,45 | 66,70 | 66,75 | -2,48% | 243,00 |
| 02.03.2026 | 68,90 | 69,00 | 67,70 | 68,45 | -0,73% | 1.012,00 |
| 27.02.2026 | 69,45 | 69,95 | 68,90 | 68,95 | -0,72% | - |
| 26.02.2026 | 69,65 | 70,05 | 69,35 | 69,45 | -0,29% | - |
| 25.02.2026 | 68,45 | 69,65 | 67,85 | 69,65 | 1,75% | - |
| 24.02.2026 | 68,15 | 68,90 | 67,95 | 68,45 | 0,51% | 184,00 |
| 23.02.2026 | 68,15 | 68,40 | 67,85 | 68,10 | 0,00% | 36,00 |
| 20.02.2026 | 68,55 | 68,95 | 67,65 | 68,10 | -0,66% | - |
| 19.02.2026 | 68,95 | 69,10 | 67,90 | 68,55 | -0,58% | - |
| 18.02.2026 | 69,65 | 70,00 | 68,75 | 68,95 | -1,01% | - |
| 17.02.2026 | 67,95 | 69,65 | 67,95 | 69,65 | 2,50% | 1.510,00 |
| 16.02.2026 | 68,05 | 68,45 | 67,70 | 67,95 | -0,15% | - |