21,100€
1,44%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,00 | 21,15 | 20,95 | 21,15 | 0,71% | - |
| 04.05.2026 | 21,05 | 21,15 | 20,85 | 21,00 | -0,24% | - |
| 30.04.2026 | 20,80 | 21,15 | 20,80 | 21,05 | 0,72% | - |
| 29.04.2026 | 20,90 | 21,05 | 20,85 | 20,90 | -0,48% | - |
| 28.04.2026 | 21,15 | 21,15 | 20,95 | 21,00 | -0,71% | 1.809,00 |
| 27.04.2026 | 21,05 | 21,15 | 20,95 | 21,15 | 0,24% | - |
| 24.04.2026 | 20,85 | 21,15 | 20,85 | 21,10 | 1,20% | - |
| 23.04.2026 | 20,40 | 21,10 | 20,35 | 20,85 | 1,46% | - |
| 22.04.2026 | 20,55 | 20,65 | 20,40 | 20,55 | 0,98% | - |
| 21.04.2026 | 20,60 | 20,65 | 20,35 | 20,35 | -0,97% | - |
| 20.04.2026 | 20,30 | 20,70 | 20,25 | 20,55 | 0,49% | 141,00 |
| 17.04.2026 | 20,60 | 20,65 | 20,40 | 20,45 | -0,97% | - |
| 16.04.2026 | 20,55 | 20,75 | 20,50 | 20,65 | 0,49% | - |
| 15.04.2026 | 20,50 | 20,65 | 20,45 | 20,55 | -0,24% | - |
| 14.04.2026 | 20,85 | 20,85 | 20,50 | 20,60 | -0,96% | - |
| 13.04.2026 | 20,45 | 20,85 | 20,45 | 20,80 | 0,48% | - |
| 10.04.2026 | 20,70 | 20,75 | 20,50 | 20,70 | 0,73% | - |
| 09.04.2026 | 20,50 | 20,65 | 20,40 | 20,55 | 0,00% | - |
| 08.04.2026 | 21,55 | 21,65 | 20,45 | 20,55 | -0,96% | 3.180,00 |
| 07.04.2026 | 20,50 | 20,95 | 20,40 | 20,75 | 0,97% | - |
| 02.04.2026 | 20,15 | 20,55 | 20,05 | 20,55 | 0,00% | 1.440,00 |
| 01.04.2026 | 20,65 | 20,65 | 19,80 | 20,55 | 0,24% | - |
| 31.03.2026 | 20,30 | 20,55 | 20,20 | 20,50 | 1,74% | - |
| 30.03.2026 | 20,10 | 20,30 | 19,95 | 20,15 | 0,62% | - |
| 27.03.2026 | 20,15 | 20,25 | 20,03 | 20,03 | -0,62% | - |
| 26.03.2026 | 20,20 | 20,45 | 20,05 | 20,15 | -0,49% | - |
| 25.03.2026 | 20,35 | 20,60 | 20,05 | 20,25 | -1,46% | - |
| 24.03.2026 | 20,20 | 20,55 | 20,05 | 20,55 | 1,23% | - |
| 23.03.2026 | 19,83 | 20,45 | 19,73 | 20,30 | 0,74% | - |
| 20.03.2026 | 20,30 | 20,40 | 19,95 | 20,15 | -0,49% | - |
| 19.03.2026 | 19,95 | 20,40 | 19,90 | 20,25 | 1,63% | - |
| 18.03.2026 | 19,98 | 20,25 | 19,88 | 19,93 | 0,25% | - |
| 17.03.2026 | 19,75 | 19,88 | 19,70 | 19,88 | 0,25% | - |
| 16.03.2026 | 19,85 | 19,90 | 19,65 | 19,83 | 0,51% | - |
| 13.03.2026 | 19,75 | 19,85 | 19,65 | 19,73 | -0,25% | - |
| 12.03.2026 | 19,70 | 19,85 | 19,70 | 19,78 | -0,25% | - |
| 11.03.2026 | 19,75 | 19,90 | 19,55 | 19,83 | 0,51% | - |
| 10.03.2026 | 20,03 | 20,25 | 19,68 | 19,73 | -2,11% | - |
| 09.03.2026 | 19,30 | 20,25 | 19,20 | 20,15 | 1,64% | 637,00 |
| 06.03.2026 | 19,90 | 19,93 | 19,78 | 19,83 | 0,00% | - |
| 05.03.2026 | 19,70 | 19,90 | 19,70 | 19,83 | 0,00% | 32,00 |
| 04.03.2026 | 19,80 | 19,90 | 19,68 | 19,83 | -0,63% | - |
| 03.03.2026 | 19,55 | 20,03 | 19,55 | 19,95 | 0,88% | - |
| 02.03.2026 | 19,35 | 19,88 | 19,35 | 19,78 | 0,25% | 1.846,00 |
| 27.02.2026 | 19,80 | 19,93 | 19,68 | 19,73 | -0,50% | - |
| 26.02.2026 | 19,83 | 19,85 | 19,75 | 19,83 | 0,13% | - |
| 25.02.2026 | 19,80 | 19,88 | 19,80 | 19,80 | 0,00% | - |
| 24.02.2026 | 19,80 | 19,85 | 19,75 | 19,80 | -0,13% | - |
| 23.02.2026 | 19,50 | 19,85 | 19,38 | 19,83 | 1,41% | - |
| 20.02.2026 | 19,50 | 19,55 | 19,45 | 19,55 | 0,13% | - |
| 19.02.2026 | 19,50 | 19,55 | 19,43 | 19,53 | 0,26% | - |
| 18.02.2026 | 19,53 | 19,55 | 19,43 | 19,48 | -0,26% | 1.600,00 |
| 17.02.2026 | 19,45 | 19,55 | 19,40 | 19,53 | 0,13% | - |
| 16.02.2026 | 19,50 | 19,55 | 19,45 | 19,50 | 0,13% | - |
| 13.02.2026 | 19,50 | 19,55 | 19,45 | 19,48 | -0,26% | - |
| 12.02.2026 | 19,60 | 19,65 | 19,48 | 19,53 | -0,26% | - |
| 11.02.2026 | 19,50 | 19,58 | 19,48 | 19,58 | 0,51% | 80,00 |
| 10.02.2026 | 19,50 | 19,60 | 19,48 | 19,48 | -0,26% | - |
| 09.02.2026 | 19,55 | 19,55 | 19,48 | 19,53 | 0,00% | - |
| 06.02.2026 | 19,23 | 19,58 | 19,05 | 19,53 | 1,56% | - |
| 05.02.2026 | 19,28 | 19,38 | 19,23 | 19,23 | 0,00% | - |
| 04.02.2026 | 19,28 | 19,35 | 19,18 | 19,23 | 0,00% | - |
| 03.02.2026 | 19,30 | 19,35 | 19,13 | 19,23 | -0,26% | - |
| 02.02.2026 | 19,05 | 19,30 | 19,05 | 19,28 | 0,26% | - |
| 30.01.2026 | 19,30 | 19,35 | 19,18 | 19,23 | -0,77% | - |
| 29.01.2026 | 19,30 | 19,38 | 19,03 | 19,38 | 0,78% | - |
| 28.01.2026 | 19,40 | 19,40 | 19,23 | 19,23 | -0,26% | - |
| 27.01.2026 | 19,25 | 19,33 | 19,23 | 19,28 | 0,00% | 500,00 |
| 26.01.2026 | 19,25 | 19,30 | 19,23 | 19,28 | 0,00% | - |
| 23.01.2026 | 19,20 | 19,30 | 19,20 | 19,28 | 0,26% | - |
| 22.01.2026 | 19,43 | 19,45 | 19,23 | 19,23 | -1,03% | - |
| 21.01.2026 | 19,23 | 19,48 | 19,18 | 19,43 | 1,04% | - |
| 20.01.2026 | 19,20 | 19,33 | 19,15 | 19,23 | 0,00% | - |
| 19.01.2026 | 19,05 | 19,38 | 18,95 | 19,23 | -0,26% | - |
| 16.01.2026 | 19,25 | 19,30 | 19,25 | 19,28 | 0,00% | - |
| 15.01.2026 | 19,35 | 19,43 | 19,20 | 19,28 | -0,26% | 2.626,00 |
| 14.01.2026 | 19,25 | 19,38 | 19,23 | 19,33 | 0,52% | - |
| 13.01.2026 | 18,73 | 19,38 | 18,68 | 19,23 | 2,81% | - |
| 12.01.2026 | 19,28 | 19,28 | 18,60 | 18,70 | -2,98% | - |
| 09.01.2026 | 19,28 | 19,35 | 19,25 | 19,28 | 0,00% | - |
| 08.01.2026 | 19,23 | 19,33 | 19,18 | 19,28 | 0,13% | - |
| 07.01.2026 | 19,30 | 19,33 | 19,23 | 19,25 | -0,39% | - |
| 06.01.2026 | 19,28 | 19,40 | 19,23 | 19,33 | 0,52% | - |
| 05.01.2026 | 19,40 | 19,40 | 19,23 | 19,23 | -1,03% | - |
| 02.01.2026 | 19,33 | 19,43 | 19,33 | 19,43 | 0,65% | - |
| 30.12.2025 | 19,23 | 19,30 | 19,23 | 19,30 | 0,39% | - |
| 29.12.2025 | 19,30 | 19,30 | 19,13 | 19,23 | -0,26% | - |
| 23.12.2025 | 19,25 | 19,30 | 18,60 | 19,28 | 0,26% | - |
| 22.12.2025 | 19,05 | 19,30 | 19,03 | 19,23 | 0,79% | - |
| 19.12.2025 | 19,05 | 19,15 | 18,98 | 19,08 | -0,13% | - |
| 18.12.2025 | 19,08 | 19,15 | 18,88 | 19,10 | 0,13% | - |
| 17.12.2025 | 19,13 | 19,18 | 19,08 | 19,08 | -0,26% | - |
| 16.12.2025 | 19,08 | 19,15 | 19,03 | 19,13 | 0,26% | - |
| 15.12.2025 | 19,13 | 19,18 | 18,98 | 19,08 | -0,26% | - |
| 12.12.2025 | 19,18 | 19,18 | 18,95 | 19,13 | 0,00% | 1,00 |
| 11.12.2025 | 19,10 | 19,15 | 19,05 | 19,13 | -0,26% | - |
| 10.12.2025 | 19,10 | 19,18 | 19,05 | 19,18 | 0,26% | - |
| 09.12.2025 | 19,10 | 19,13 | 19,10 | 19,13 | 0,26% | - |
| 08.12.2025 | 19,10 | 19,20 | 19,08 | 19,08 | 0,00% | - |
| 05.12.2025 | 19,25 | 19,25 | 18,85 | 19,08 | -0,52% | - |