22,200€
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 0,23% | - |
| 20.10.2026 | 22,20 | 22,20 | 21,75 | 22,20 | 0,45% | - |
| 19.10.2026 | 22,15 | 22,25 | 22,05 | 22,10 | 0,00% | - |
| 16.10.2026 | 22,15 | 22,35 | 22,00 | 22,10 | 0,23% | - |
| 15.10.2026 | 22,05 | 22,05 | 22,05 | 22,05 | -1,12% | - |
| 14.10.2026 | 22,20 | 22,35 | 22,05 | 22,30 | 0,45% | - |
| 13.10.2026 | 22,05 | 22,20 | 21,85 | 22,20 | 0,91% | - |
| 12.10.2026 | 22,25 | 22,25 | 22,00 | 22,00 | -0,45% | - |
| 09.10.2026 | 22,25 | 22,25 | 22,00 | 22,10 | -0,45% | - |
| 08.10.2026 | 22,35 | 22,35 | 22,10 | 22,20 | -0,45% | - |
| 07.10.2026 | 22,30 | 22,35 | 22,05 | 22,30 | 0,00% | - |
| 06.10.2026 | 22,20 | 22,35 | 22,05 | 22,30 | 0,22% | 1.818,00 |
| 05.10.2026 | 22,10 | 22,35 | 22,10 | 22,25 | 0,00% | 1.661,00 |
| 02.10.2026 | 22,30 | 22,30 | 22,05 | 22,25 | 0,23% | - |
| 01.10.2026 | 22,20 | 22,25 | 22,05 | 22,20 | -0,22% | 1.414,00 |
| 30.09.2026 | 22,30 | 22,30 | 22,00 | 22,25 | 0,00% | - |
| 29.09.2026 | 22,20 | 22,30 | 22,05 | 22,25 | -0,45% | - |
| 28.09.2026 | 22,40 | 22,45 | 22,00 | 22,35 | -0,45% | - |
| 25.09.2026 | 22,30 | 22,45 | 22,10 | 22,45 | 0,45% | - |
| 24.09.2026 | 22,10 | 22,35 | 22,10 | 22,35 | 0,00% | - |
| 23.09.2026 | 22,10 | 22,35 | 22,05 | 22,35 | 1,13% | - |
| 22.09.2026 | 22,10 | 22,25 | 21,80 | 22,10 | 0,23% | - |
| 21.09.2026 | 22,10 | 22,10 | 22,00 | 22,05 | 0,00% | - |
| 18.09.2026 | 22,10 | 22,10 | 21,80 | 22,05 | -0,45% | - |
| 17.09.2026 | 22,25 | 22,25 | 22,00 | 22,15 | 0,00% | - |
| 16.09.2026 | 22,15 | 22,25 | 22,00 | 22,15 | 0,00% | - |
| 15.09.2026 | 22,10 | 22,15 | 21,80 | 22,15 | 0,68% | - |
| 14.09.2026 | 22,10 | 22,10 | 21,80 | 22,00 | -0,23% | - |
| 11.09.2026 | 22,10 | 22,10 | 21,80 | 22,05 | 0,00% | - |
| 10.09.2026 | 22,10 | 22,15 | 22,00 | 22,05 | 0,00% | - |
| 09.09.2026 | 22,10 | 22,10 | 22,00 | 22,05 | 0,00% | - |
| 08.09.2026 | 22,15 | 22,15 | 22,00 | 22,05 | -0,45% | - |
| 07.09.2026 | 22,10 | 22,15 | 22,00 | 22,15 | 0,00% | - |
| 04.09.2026 | 22,05 | 22,15 | 22,00 | 22,15 | 0,68% | - |
| 03.09.2026 | 22,00 | 22,15 | 22,00 | 22,00 | -0,23% | - |
| 02.09.2026 | 22,00 | 22,15 | 22,00 | 22,05 | 0,00% | - |
| 01.09.2026 | 22,20 | 22,20 | 21,95 | 22,05 | -0,90% | 2.501,00 |
| 31.08.2026 | 22,10 | 22,25 | 22,00 | 22,25 | 0,91% | - |
| 28.08.2026 | 22,10 | 22,20 | 22,00 | 22,05 | 0,00% | - |
| 27.08.2026 | 22,35 | 22,35 | 22,00 | 22,05 | -0,68% | - |
| 26.08.2026 | 22,20 | 22,25 | 22,10 | 22,20 | 0,23% | - |
| 25.08.2026 | 22,20 | 22,20 | 22,10 | 22,15 | 0,45% | - |
| 24.08.2026 | 22,20 | 22,20 | 22,00 | 22,05 | -0,90% | - |
| 21.08.2026 | 22,10 | 22,25 | 22,00 | 22,25 | 0,00% | - |
| 20.08.2026 | 22,00 | 22,25 | 22,00 | 22,25 | 0,91% | - |
| 19.08.2026 | 22,05 | 22,05 | 22,00 | 22,05 | 4,26% | - |
| 05.05.2026 | 21,00 | 21,15 | 20,95 | 21,15 | 0,71% | - |
| 04.05.2026 | 21,05 | 21,15 | 20,85 | 21,00 | -0,24% | - |
| 30.04.2026 | 20,80 | 21,15 | 20,80 | 21,05 | 0,72% | - |
| 29.04.2026 | 20,90 | 21,05 | 20,85 | 20,90 | -0,48% | - |
| 28.04.2026 | 21,15 | 21,15 | 20,95 | 21,00 | -0,71% | 1.809,00 |
| 27.04.2026 | 21,05 | 21,15 | 20,95 | 21,15 | 0,24% | - |
| 24.04.2026 | 20,85 | 21,15 | 20,85 | 21,10 | 1,20% | - |
| 23.04.2026 | 20,40 | 21,10 | 20,35 | 20,85 | 1,46% | - |
| 22.04.2026 | 20,55 | 20,65 | 20,40 | 20,55 | 0,98% | - |
| 21.04.2026 | 20,60 | 20,65 | 20,35 | 20,35 | -0,97% | - |
| 20.04.2026 | 20,30 | 20,70 | 20,25 | 20,55 | 0,49% | 141,00 |
| 17.04.2026 | 20,60 | 20,65 | 20,40 | 20,45 | -0,97% | - |
| 16.04.2026 | 20,55 | 20,75 | 20,50 | 20,65 | 0,49% | - |
| 15.04.2026 | 20,50 | 20,65 | 20,45 | 20,55 | -0,24% | - |
| 14.04.2026 | 20,85 | 20,85 | 20,50 | 20,60 | -0,96% | - |
| 13.04.2026 | 20,45 | 20,85 | 20,45 | 20,80 | 0,48% | - |
| 10.04.2026 | 20,70 | 20,75 | 20,50 | 20,70 | 0,73% | - |
| 09.04.2026 | 20,50 | 20,65 | 20,40 | 20,55 | 0,00% | - |
| 08.04.2026 | 21,55 | 21,65 | 20,45 | 20,55 | -0,96% | 3.180,00 |
| 07.04.2026 | 20,50 | 20,95 | 20,40 | 20,75 | 0,97% | - |
| 02.04.2026 | 20,15 | 20,55 | 20,05 | 20,55 | 0,00% | 1.440,00 |
| 01.04.2026 | 20,65 | 20,65 | 19,80 | 20,55 | 0,24% | - |
| 31.03.2026 | 20,30 | 20,55 | 20,20 | 20,50 | 1,74% | - |
| 30.03.2026 | 20,10 | 20,30 | 19,95 | 20,15 | 0,62% | - |
| 27.03.2026 | 20,15 | 20,25 | 20,03 | 20,03 | -0,62% | - |
| 26.03.2026 | 20,20 | 20,45 | 20,05 | 20,15 | -0,49% | - |
| 25.03.2026 | 20,35 | 20,60 | 20,05 | 20,25 | -1,46% | - |
| 24.03.2026 | 20,20 | 20,55 | 20,05 | 20,55 | 1,23% | - |
| 23.03.2026 | 19,83 | 20,45 | 19,73 | 20,30 | 0,74% | - |
| 20.03.2026 | 20,30 | 20,40 | 19,95 | 20,15 | -0,49% | - |
| 19.03.2026 | 19,95 | 20,40 | 19,90 | 20,25 | 1,63% | - |
| 18.03.2026 | 19,98 | 20,25 | 19,88 | 19,93 | 0,25% | - |
| 17.03.2026 | 19,75 | 19,88 | 19,70 | 19,88 | 0,25% | - |
| 16.03.2026 | 19,85 | 19,90 | 19,65 | 19,83 | 0,51% | - |
| 13.03.2026 | 19,75 | 19,85 | 19,65 | 19,73 | -0,25% | - |
| 12.03.2026 | 19,70 | 19,85 | 19,70 | 19,78 | -0,25% | - |
| 11.03.2026 | 19,75 | 19,90 | 19,55 | 19,83 | 0,51% | - |
| 10.03.2026 | 20,03 | 20,25 | 19,68 | 19,73 | -2,11% | - |
| 09.03.2026 | 19,30 | 20,25 | 19,20 | 20,15 | 1,64% | 637,00 |
| 06.03.2026 | 19,90 | 19,93 | 19,78 | 19,83 | 0,00% | - |
| 05.03.2026 | 19,70 | 19,90 | 19,70 | 19,83 | 0,00% | 32,00 |
| 04.03.2026 | 19,80 | 19,90 | 19,68 | 19,83 | -0,63% | - |
| 03.03.2026 | 19,55 | 20,03 | 19,55 | 19,95 | 0,88% | - |
| 02.03.2026 | 19,35 | 19,88 | 19,35 | 19,78 | 0,25% | 1.846,00 |
| 27.02.2026 | 19,80 | 19,93 | 19,68 | 19,73 | -0,50% | - |
| 26.02.2026 | 19,83 | 19,85 | 19,75 | 19,83 | 0,13% | - |
| 25.02.2026 | 19,80 | 19,88 | 19,80 | 19,80 | 0,00% | - |
| 24.02.2026 | 19,80 | 19,85 | 19,75 | 19,80 | -0,13% | - |
| 23.02.2026 | 19,50 | 19,85 | 19,38 | 19,83 | 1,41% | - |
| 20.02.2026 | 19,50 | 19,55 | 19,45 | 19,55 | 0,13% | - |
| 19.02.2026 | 19,50 | 19,55 | 19,43 | 19,53 | 0,26% | - |
| 18.02.2026 | 19,53 | 19,55 | 19,43 | 19,48 | -0,26% | 1.600,00 |
| 17.02.2026 | 19,45 | 19,55 | 19,40 | 19,53 | 0,13% | - |
| 16.02.2026 | 19,50 | 19,55 | 19,45 | 19,50 | 0,13% | - |