303,750€
-1,03%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 297,80 | 301,77 | 296,25 | 299,35 | 0,78% | 135,00 |
| 04.05.2026 | 301,83 | 303,65 | 295,15 | 297,02 | -2,43% | 28,00 |
| 30.04.2026 | 293,98 | 307,70 | 288,23 | 304,42 | 3,07% | 74,00 |
| 29.04.2026 | 297,15 | 298,25 | 291,35 | 295,35 | -0,33% | 15,00 |
| 28.04.2026 | 293,27 | 298,70 | 293,17 | 296,33 | 1,10% | - |
| 27.04.2026 | 292,83 | 294,48 | 290,92 | 293,10 | 0,06% | 29,00 |
| 24.04.2026 | 300,55 | 301,15 | 292,88 | 292,92 | -2,30% | - |
| 23.04.2026 | 293,52 | 301,10 | 293,10 | 299,83 | 1,80% | 28,00 |
| 22.04.2026 | 299,25 | 300,92 | 293,75 | 294,52 | -1,42% | 10,00 |
| 21.04.2026 | 298,33 | 300,38 | 297,35 | 298,77 | 0,36% | 35,00 |
| 20.04.2026 | 297,23 | 301,73 | 296,80 | 297,70 | -0,33% | 341,00 |
| 17.04.2026 | 292,45 | 299,20 | 290,98 | 298,67 | 2,18% | 60,00 |
| 16.04.2026 | 293,45 | 295,55 | 291,75 | 292,30 | -0,24% | - |
| 15.04.2026 | 289,25 | 296,30 | 287,98 | 293,00 | 1,27% | 30,00 |
| 14.04.2026 | 283,40 | 290,67 | 280,48 | 289,33 | 2,05% | 15,00 |
| 13.04.2026 | 280,45 | 284,45 | 279,02 | 283,52 | 0,61% | 25,00 |
| 10.04.2026 | 287,05 | 287,38 | 278,90 | 281,80 | -1,73% | 16,00 |
| 09.04.2026 | 285,30 | 289,48 | 283,65 | 286,77 | 0,27% | 39,00 |
| 08.04.2026 | 287,30 | 287,30 | 280,50 | 286,00 | 1,38% | 156,00 |
| 07.04.2026 | 283,60 | 286,30 | 281,20 | 282,10 | -0,52% | 34,00 |
| 02.04.2026 | 277,48 | 285,42 | 276,75 | 283,58 | 1,39% | - |
| 01.04.2026 | 283,65 | 284,38 | 277,50 | 279,70 | -1,12% | - |
| 31.03.2026 | 283,95 | 286,25 | 279,67 | 282,88 | 0,26% | 12,00 |
| 30.03.2026 | 275,75 | 283,15 | 275,55 | 282,15 | 2,23% | 64,00 |
| 27.03.2026 | 281,85 | 282,42 | 275,15 | 276,00 | -1,89% | 237,00 |
| 26.03.2026 | 279,38 | 283,00 | 277,48 | 281,33 | 0,39% | 4,00 |
| 25.03.2026 | 280,75 | 283,05 | 279,38 | 280,23 | 0,00% | - |
| 24.03.2026 | 279,45 | 283,15 | 278,27 | 280,23 | 0,34% | - |
| 23.03.2026 | 271,60 | 281,80 | 270,13 | 279,27 | 1,83% | 203,00 |
| 20.03.2026 | 272,88 | 275,45 | 271,42 | 274,25 | 0,39% | 510,00 |
| 19.03.2026 | 279,00 | 279,88 | 271,98 | 273,17 | -1,90% | - |
| 18.03.2026 | 280,73 | 281,35 | 276,05 | 278,48 | -0,31% | 28,00 |
| 17.03.2026 | 277,58 | 283,50 | 277,58 | 279,35 | 0,22% | 32,00 |
| 16.03.2026 | 281,67 | 285,27 | 278,45 | 278,73 | -0,49% | 2.101,00 |
| 13.03.2026 | 278,88 | 283,48 | 276,67 | 280,10 | -0,07% | 3.404,00 |
| 12.03.2026 | 276,58 | 283,10 | 275,40 | 280,30 | 1,09% | 250,00 |
| 11.03.2026 | 282,05 | 282,63 | 276,88 | 277,27 | -1,79% | - |
| 10.03.2026 | 281,77 | 284,17 | 277,85 | 282,33 | 0,14% | 114,00 |
| 09.03.2026 | 285,15 | 287,02 | 281,15 | 281,92 | -1,91% | 27,00 |
| 06.03.2026 | 287,02 | 289,35 | 280,70 | 287,42 | 0,34% | 69,00 |
| 05.03.2026 | 287,60 | 289,15 | 285,42 | 286,45 | -0,36% | - |
| 04.03.2026 | 287,17 | 289,00 | 284,83 | 287,48 | -0,24% | - |
| 03.03.2026 | 288,77 | 294,00 | 281,40 | 288,17 | -0,77% | 52,00 |
| 02.03.2026 | 282,38 | 291,80 | 282,10 | 290,42 | 2,28% | 14,00 |
| 27.02.2026 | 285,55 | 287,50 | 281,13 | 283,95 | -0,60% | 301,00 |
| 26.02.2026 | 284,05 | 289,30 | 283,92 | 285,67 | 0,25% | 45,00 |
| 25.02.2026 | 287,90 | 290,23 | 284,10 | 284,98 | -1,18% | 99,00 |
| 24.02.2026 | 287,38 | 290,13 | 283,85 | 288,38 | 0,55% | 60,00 |
| 23.02.2026 | 289,63 | 292,38 | 286,13 | 286,80 | -1,33% | 56,00 |
| 20.02.2026 | 292,15 | 294,33 | 285,83 | 290,67 | -0,11% | 225,00 |
| 19.02.2026 | 293,35 | 296,25 | 289,55 | 291,00 | -0,72% | 116,00 |
| 18.02.2026 | 292,63 | 294,20 | 288,75 | 293,13 | 0,42% | 57,00 |
| 17.02.2026 | 284,50 | 293,95 | 284,15 | 291,90 | 2,30% | 224,00 |
| 16.02.2026 | 285,55 | 286,10 | 284,80 | 285,35 | 0,28% | 14,00 |
| 13.02.2026 | 283,20 | 284,80 | 279,80 | 284,55 | 0,35% | 135,00 |
| 12.02.2026 | 280,80 | 284,75 | 279,00 | 283,55 | 1,20% | 410,00 |
| 11.02.2026 | 277,70 | 281,00 | 276,05 | 280,20 | 0,79% | 331,00 |
| 10.02.2026 | 270,70 | 279,70 | 270,40 | 278,00 | 2,79% | 71,00 |
| 09.02.2026 | 277,65 | 278,00 | 268,30 | 270,45 | -2,70% | 95,00 |
| 06.02.2026 | 276,10 | 281,70 | 276,05 | 277,95 | 0,72% | 29,00 |
| 05.02.2026 | 282,65 | 282,85 | 264,90 | 275,95 | -2,56% | 242,00 |
| 04.02.2026 | 279,25 | 287,85 | 278,75 | 283,20 | 1,52% | - |
| 03.02.2026 | 281,30 | 285,90 | 278,65 | 278,95 | -0,89% | 758,00 |
| 02.02.2026 | 276,45 | 281,45 | 276,45 | 281,45 | 0,73% | 12,00 |
| 30.01.2026 | 275,05 | 280,05 | 274,10 | 279,40 | 1,51% | - |
| 29.01.2026 | 271,55 | 276,80 | 271,55 | 275,25 | 1,12% | 14,00 |
| 28.01.2026 | 271,05 | 275,90 | 269,20 | 272,20 | 1,19% | 81,00 |
| 27.01.2026 | 276,30 | 276,70 | 268,05 | 269,00 | -2,27% | 32,00 |
| 26.01.2026 | 272,80 | 277,25 | 272,50 | 275,25 | 0,71% | - |
| 23.01.2026 | 274,30 | 275,35 | 272,10 | 273,30 | 0,02% | - |
| 22.01.2026 | 276,50 | 277,80 | 272,45 | 273,25 | -1,19% | - |
| 21.01.2026 | 273,55 | 276,95 | 271,75 | 276,55 | 1,30% | 14,00 |
| 20.01.2026 | 272,35 | 274,35 | 270,05 | 273,00 | -0,31% | 63,00 |
| 19.01.2026 | 271,85 | 274,35 | 271,25 | 273,85 | -0,40% | 32,00 |
| 16.01.2026 | 277,25 | 277,90 | 274,15 | 274,95 | -0,60% | 84,00 |
| 15.01.2026 | 280,35 | 283,20 | 275,90 | 276,60 | -1,04% | 430,00 |
| 14.01.2026 | 274,10 | 280,30 | 273,45 | 279,50 | 1,75% | 82,00 |
| 13.01.2026 | 281,20 | 282,05 | 272,40 | 274,70 | -2,26% | 76,00 |
| 12.01.2026 | 283,60 | 287,10 | 280,40 | 281,05 | -1,82% | 249,00 |
| 09.01.2026 | 290,25 | 292,40 | 285,25 | 286,25 | -1,36% | 109,00 |
| 08.01.2026 | 283,30 | 292,10 | 283,30 | 290,20 | 2,18% | - |
| 07.01.2026 | 284,10 | 285,65 | 280,80 | 284,00 | -0,09% | 14,00 |
| 06.01.2026 | 291,15 | 292,05 | 283,45 | 284,25 | -2,40% | 56,00 |
| 05.01.2026 | 286,60 | 292,65 | 285,75 | 291,25 | 2,03% | 99,00 |
| 02.01.2026 | 290,05 | 290,95 | 284,85 | 285,45 | -0,66% | 39,00 |
| 30.12.2025 | 288,75 | 289,05 | 286,70 | 287,35 | -0,57% | 33,00 |
| 29.12.2025 | 286,75 | 289,60 | 284,70 | 289,00 | 1,12% | 221,00 |
| 23.12.2025 | 282,20 | 287,15 | 282,20 | 285,80 | 0,12% | - |
| 22.12.2025 | 283,15 | 286,20 | 280,95 | 285,45 | 0,88% | 59,00 |
| 19.12.2025 | 284,20 | 285,70 | 281,95 | 282,95 | -0,19% | 12,00 |
| 18.12.2025 | 280,25 | 284,90 | 275,15 | 283,50 | 1,21% | 28,00 |
| 17.12.2025 | 279,95 | 281,55 | 275,15 | 280,10 | 0,56% | 217,00 |
| 16.12.2025 | 278,95 | 279,50 | 274,55 | 278,55 | -0,38% | 87,00 |
| 15.12.2025 | 279,15 | 280,90 | 275,65 | 279,60 | 0,36% | 135,00 |
| 12.12.2025 | 277,60 | 280,35 | 276,25 | 278,60 | 0,70% | 21,00 |
| 11.12.2025 | 269,15 | 277,40 | 266,20 | 276,65 | 2,52% | 343,00 |
| 10.12.2025 | 267,00 | 271,45 | 265,80 | 269,85 | 0,99% | - |
| 09.12.2025 | 265,00 | 268,90 | 264,70 | 267,20 | 0,77% | 69,00 |
| 08.12.2025 | 266,40 | 266,70 | 263,85 | 265,15 | -0,39% | 22,00 |
| 05.12.2025 | 269,15 | 270,60 | 265,90 | 266,20 | -1,19% | 140,00 |