14,100€
-3,42%
Echtzeit-Aktienkurs AG Growth International Inc.
Bid:
Ask:
Aktienkurse zur AG Growth International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,55 | 12,70 | 12,30 | 12,50 | 0,40% | - |
| 04.05.2026 | 12,80 | 13,05 | 12,40 | 12,45 | 2,05% | - |
| 30.04.2026 | 12,05 | 12,40 | 11,95 | 12,20 | 1,24% | - |
| 29.04.2026 | 11,90 | 12,20 | 11,70 | 12,05 | 1,26% | - |
| 28.04.2026 | 11,80 | 12,10 | 11,70 | 11,90 | 0,00% | - |
| 27.04.2026 | 12,20 | 12,50 | 11,90 | 11,90 | -3,25% | - |
| 24.04.2026 | 12,10 | 12,80 | 12,10 | 12,30 | 0,82% | - |
| 23.04.2026 | 11,40 | 12,30 | 11,40 | 12,20 | 5,63% | - |
| 22.04.2026 | 11,60 | 11,80 | 11,40 | 11,55 | 0,00% | - |
| 21.04.2026 | 11,60 | 11,90 | 11,40 | 11,55 | -1,28% | - |
| 20.04.2026 | 11,35 | 11,70 | 11,20 | 11,70 | 1,74% | - |
| 17.04.2026 | 11,10 | 11,70 | 11,10 | 11,50 | 3,14% | - |
| 16.04.2026 | 11,40 | 11,60 | 11,15 | 11,15 | -1,76% | - |
| 15.04.2026 | 11,50 | 11,60 | 11,20 | 11,35 | -0,87% | - |
| 14.04.2026 | 11,40 | 11,80 | 11,40 | 11,45 | 0,00% | - |
| 13.04.2026 | 10,85 | 11,45 | 10,80 | 11,45 | 4,57% | 153,00 |
| 10.04.2026 | 11,10 | 11,30 | 10,90 | 10,95 | -1,35% | - |
| 09.04.2026 | 11,50 | 11,60 | 11,10 | 11,10 | -3,48% | - |
| 08.04.2026 | 11,25 | 11,70 | 11,00 | 11,50 | 5,99% | 1.300,00 |
| 07.04.2026 | 11,00 | 11,10 | 10,75 | 10,85 | -3,56% | - |
| 02.04.2026 | 11,25 | 11,65 | 10,85 | 11,25 | -1,32% | 900,00 |
| 01.04.2026 | 11,90 | 12,05 | 11,35 | 11,40 | -3,39% | 900,00 |
| 31.03.2026 | 11,80 | 12,10 | 11,10 | 11,80 | 0,43% | - |
| 30.03.2026 | 11,35 | 11,75 | 10,65 | 11,75 | 4,44% | - |
| 27.03.2026 | 11,20 | 11,35 | 10,75 | 11,25 | 0,90% | - |
| 26.03.2026 | 10,55 | 11,35 | 10,40 | 11,15 | 5,69% | 1.074,00 |
| 25.03.2026 | 15,95 | 16,05 | 8,53 | 10,55 | -33,65% | 9.850,00 |
| 24.03.2026 | 15,70 | 16,15 | 15,50 | 15,90 | 0,32% | - |
| 23.03.2026 | 14,95 | 16,10 | 14,80 | 15,85 | 4,28% | 140,00 |
| 20.03.2026 | 15,75 | 15,80 | 15,05 | 15,20 | -3,80% | - |
| 19.03.2026 | 16,55 | 16,55 | 15,50 | 15,80 | -4,53% | - |
| 18.03.2026 | 16,50 | 16,75 | 16,20 | 16,55 | 1,53% | 52,00 |
| 17.03.2026 | 16,15 | 16,50 | 16,05 | 16,30 | 0,31% | 90,00 |
| 16.03.2026 | 16,35 | 16,45 | 16,05 | 16,25 | 1,25% | - |
| 13.03.2026 | 16,00 | 16,45 | 16,00 | 16,05 | -1,23% | - |
| 12.03.2026 | 16,20 | 16,45 | 16,10 | 16,25 | -0,61% | - |
| 11.03.2026 | 16,65 | 17,00 | 16,20 | 16,35 | -1,80% | - |
| 10.03.2026 | 16,80 | 16,90 | 16,40 | 16,65 | -1,48% | 525,00 |
| 09.03.2026 | 16,75 | 17,20 | 16,30 | 16,90 | -1,17% | - |
| 06.03.2026 | 17,25 | 17,35 | 16,85 | 17,10 | 0,00% | 1.170,00 |
| 05.03.2026 | 17,00 | 17,45 | 16,95 | 17,10 | 0,00% | - |
| 04.03.2026 | 17,70 | 17,95 | 17,00 | 17,10 | -3,66% | - |
| 03.03.2026 | 17,75 | 18,05 | 17,15 | 17,75 | -1,11% | - |
| 02.03.2026 | 17,00 | 18,05 | 16,85 | 17,95 | 4,66% | - |
| 27.02.2026 | 17,65 | 17,75 | 17,05 | 17,15 | -3,11% | - |
| 26.02.2026 | 17,30 | 17,80 | 17,30 | 17,70 | 0,00% | - |
| 25.02.2026 | 17,70 | 17,85 | 17,35 | 17,70 | 0,00% | - |
| 24.02.2026 | 17,85 | 18,00 | 17,50 | 17,70 | -1,12% | - |
| 23.02.2026 | 18,30 | 18,40 | 17,65 | 17,90 | -2,98% | - |
| 20.02.2026 | 18,50 | 18,80 | 18,20 | 18,45 | 0,00% | - |
| 19.02.2026 | 17,75 | 18,60 | 17,55 | 18,45 | 4,24% | 68,00 |
| 18.02.2026 | 17,25 | 17,85 | 17,15 | 17,70 | 2,91% | - |
| 17.02.2026 | 16,80 | 17,60 | 16,80 | 17,20 | 1,47% | - |
| 16.02.2026 | 17,05 | 17,05 | 16,95 | 16,95 | 0,00% | - |
| 13.02.2026 | 16,80 | 17,30 | 16,80 | 16,95 | -1,17% | - |
| 12.02.2026 | 17,55 | 17,80 | 17,00 | 17,15 | -1,72% | - |
| 11.02.2026 | 17,75 | 17,95 | 17,20 | 17,45 | -1,41% | - |
| 10.02.2026 | 18,00 | 18,05 | 17,55 | 17,70 | -1,67% | - |
| 09.02.2026 | 18,00 | 18,40 | 17,85 | 18,00 | -2,17% | - |
| 06.02.2026 | 18,45 | 18,85 | 18,30 | 18,40 | -0,27% | - |
| 05.02.2026 | 19,15 | 19,15 | 18,20 | 18,45 | -3,91% | - |
| 04.02.2026 | 19,00 | 19,35 | 18,80 | 19,20 | 1,32% | - |
| 03.02.2026 | 17,95 | 19,50 | 17,90 | 18,95 | 5,87% | - |
| 02.02.2026 | 17,65 | 18,30 | 17,60 | 17,90 | -0,56% | - |
| 30.01.2026 | 18,30 | 18,45 | 17,70 | 18,00 | -2,44% | - |
| 29.01.2026 | 18,95 | 19,25 | 18,20 | 18,45 | -2,38% | - |
| 28.01.2026 | 18,50 | 19,10 | 18,25 | 18,90 | 3,28% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,05 | 18,30 | -2,66% | - |
| 26.01.2026 | 19,40 | 19,70 | 18,55 | 18,80 | -4,33% | - |
| 23.01.2026 | 19,00 | 20,30 | 19,00 | 19,65 | 1,55% | - |
| 22.01.2026 | 18,70 | 19,40 | 18,60 | 19,35 | 4,03% | - |
| 21.01.2026 | 18,40 | 18,70 | 18,05 | 18,60 | 1,92% | - |
| 20.01.2026 | 18,55 | 18,55 | 17,75 | 18,25 | -1,88% | - |
| 19.01.2026 | 17,50 | 18,70 | 17,50 | 18,60 | 1,92% | - |
| 16.01.2026 | 18,30 | 18,65 | 17,70 | 18,25 | 0,55% | - |
| 15.01.2026 | 17,00 | 18,30 | 17,00 | 18,15 | 5,22% | - |
| 14.01.2026 | 16,95 | 17,35 | 16,70 | 17,25 | 1,47% | - |
| 13.01.2026 | 16,55 | 17,30 | 16,35 | 17,00 | 2,72% | - |
| 12.01.2026 | 17,30 | 17,75 | 16,10 | 16,55 | -7,80% | 1.758,00 |
| 09.01.2026 | 14,65 | 19,35 | 14,55 | 17,95 | 22,53% | 2.950,00 |
| 08.01.2026 | 14,60 | 15,15 | 14,50 | 14,65 | -2,33% | - |
| 07.01.2026 | 15,10 | 15,60 | 14,80 | 15,00 | -2,60% | - |
| 06.01.2026 | 14,30 | 15,45 | 14,30 | 15,40 | 5,84% | - |
| 05.01.2026 | 14,40 | 14,85 | 14,30 | 14,55 | -0,68% | - |
| 02.01.2026 | 14,45 | 14,85 | 14,40 | 14,65 | 0,69% | - |
| 30.12.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 29.12.2025 | 14,50 | 14,70 | 14,35 | 14,55 | 2,83% | - |
| 23.12.2025 | 13,90 | 14,35 | 13,90 | 14,15 | -0,70% | - |
| 22.12.2025 | 14,00 | 14,85 | 14,00 | 14,25 | -1,04% | - |
| 19.12.2025 | 14,35 | 14,45 | 14,20 | 14,40 | 1,41% | - |
| 18.12.2025 | 14,45 | 14,70 | 14,00 | 14,20 | -1,39% | - |
| 17.12.2025 | 14,10 | 14,75 | 13,95 | 14,40 | 2,86% | - |
| 16.12.2025 | 13,45 | 14,10 | 13,35 | 14,00 | 3,32% | - |
| 15.12.2025 | 13,75 | 13,85 | 13,25 | 13,55 | -1,09% | - |
| 12.12.2025 | 13,60 | 14,15 | 13,60 | 13,70 | -1,79% | - |
| 11.12.2025 | 13,65 | 14,05 | 13,55 | 13,95 | 0,00% | 1.200,00 |
| 10.12.2025 | 13,85 | 14,15 | 13,40 | 13,95 | 1,45% | - |
| 09.12.2025 | 13,35 | 13,85 | 12,95 | 13,75 | 3,38% | - |
| 08.12.2025 | 13,10 | 13,85 | 13,10 | 13,30 | -1,85% | - |
| 05.12.2025 | 13,20 | 13,70 | 13,20 | 13,55 | 0,00% | - |