29,600€
2,07%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27,60 | 29,50 | 27,40 | 29,40 | 7,30% | - |
| 04.05.2026 | 27,50 | 27,90 | 27,20 | 27,40 | -1,08% | 425,00 |
| 30.04.2026 | 26,80 | 27,80 | 26,70 | 27,70 | 2,97% | - |
| 29.04.2026 | 27,00 | 27,30 | 26,70 | 26,90 | -0,74% | - |
| 28.04.2026 | 28,00 | 28,40 | 27,00 | 27,10 | -3,56% | 280,00 |
| 27.04.2026 | 28,00 | 28,90 | 28,00 | 28,10 | -0,35% | - |
| 24.04.2026 | 29,20 | 29,30 | 28,20 | 28,20 | -3,09% | 544,00 |
| 23.04.2026 | 28,20 | 29,40 | 28,10 | 29,10 | 2,11% | 220,00 |
| 22.04.2026 | 27,80 | 28,70 | 27,80 | 28,50 | 1,79% | 3.870,00 |
| 21.04.2026 | 28,00 | 28,50 | 27,70 | 28,00 | -0,36% | 1.600,00 |
| 20.04.2026 | 27,60 | 28,30 | 27,30 | 28,10 | 1,08% | 570,00 |
| 17.04.2026 | 26,50 | 28,30 | 26,40 | 27,80 | 4,51% | - |
| 16.04.2026 | 26,00 | 26,70 | 26,00 | 26,60 | 1,92% | - |
| 15.04.2026 | 26,60 | 27,10 | 26,00 | 26,10 | -2,25% | - |
| 14.04.2026 | 26,60 | 27,30 | 26,60 | 26,70 | -0,74% | 2.414,00 |
| 13.04.2026 | 26,00 | 27,00 | 25,90 | 26,90 | 2,67% | - |
| 10.04.2026 | 26,00 | 26,50 | 26,00 | 26,20 | -0,38% | - |
| 09.04.2026 | 26,00 | 26,40 | 25,90 | 26,30 | 1,54% | - |
| 08.04.2026 | 24,30 | 26,30 | 24,30 | 25,90 | 5,71% | - |
| 07.04.2026 | 24,80 | 24,80 | 23,90 | 24,50 | -0,81% | - |
| 02.04.2026 | 24,80 | 25,20 | 24,30 | 24,70 | -0,80% | - |
| 01.04.2026 | 24,40 | 25,50 | 24,30 | 24,90 | 2,47% | - |
| 31.03.2026 | 23,40 | 24,70 | 23,40 | 24,30 | 2,97% | - |
| 30.03.2026 | 24,50 | 24,80 | 23,40 | 23,60 | -2,88% | - |
| 27.03.2026 | 25,60 | 25,60 | 24,10 | 24,30 | -5,45% | - |
| 26.03.2026 | 26,20 | 26,60 | 25,50 | 25,70 | -2,28% | - |
| 25.03.2026 | 25,80 | 26,70 | 25,80 | 26,30 | 1,15% | - |
| 24.03.2026 | 26,20 | 26,60 | 25,90 | 26,00 | -1,14% | - |
| 23.03.2026 | 26,00 | 27,30 | 25,70 | 26,30 | 0,00% | - |
| 20.03.2026 | 26,80 | 27,10 | 25,80 | 26,30 | -1,87% | - |
| 19.03.2026 | 27,90 | 27,90 | 26,10 | 26,80 | -2,90% | 1.000,00 |
| 18.03.2026 | 26,80 | 28,30 | 26,70 | 27,60 | 3,76% | 775,00 |
| 17.03.2026 | 25,00 | 26,60 | 25,00 | 26,60 | 5,98% | - |
| 16.03.2026 | 24,00 | 25,20 | 23,90 | 25,10 | 4,15% | 14,00 |
| 13.03.2026 | 24,90 | 25,20 | 23,90 | 24,10 | -2,43% | - |
| 12.03.2026 | 25,60 | 25,90 | 24,40 | 24,70 | -3,52% | 340,00 |
| 11.03.2026 | 25,70 | 26,20 | 25,00 | 25,60 | -0,78% | - |
| 10.03.2026 | 26,20 | 26,30 | 25,60 | 25,80 | -0,77% | - |
| 09.03.2026 | 26,10 | 26,30 | 25,10 | 26,00 | 0,00% | - |
| 06.03.2026 | 26,80 | 27,00 | 25,60 | 26,00 | -2,99% | - |
| 05.03.2026 | 27,70 | 27,90 | 26,50 | 26,80 | -3,60% | - |
| 04.03.2026 | 27,60 | 28,10 | 27,60 | 27,80 | 0,00% | - |
| 03.03.2026 | 28,00 | 28,40 | 26,90 | 27,80 | -0,71% | - |
| 02.03.2026 | 27,20 | 28,30 | 26,70 | 28,00 | 4,09% | - |
| 27.02.2026 | 27,40 | 27,60 | 26,70 | 26,90 | -2,18% | - |
| 26.02.2026 | 27,20 | 27,70 | 27,20 | 27,50 | 0,36% | - |
| 25.02.2026 | 27,40 | 27,70 | 27,20 | 27,40 | -0,36% | - |
| 24.02.2026 | 27,20 | 28,00 | 27,00 | 27,50 | 0,36% | - |
| 23.02.2026 | 27,60 | 27,90 | 26,80 | 27,40 | -1,44% | - |
| 20.02.2026 | 27,70 | 28,00 | 27,30 | 27,80 | 0,72% | 6.082,00 |
| 19.02.2026 | 26,60 | 27,80 | 26,50 | 27,60 | 3,76% | - |
| 18.02.2026 | 26,60 | 26,90 | 25,90 | 26,60 | 0,00% | - |
| 17.02.2026 | 26,20 | 27,20 | 26,20 | 26,60 | 0,76% | - |
| 16.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
| 13.02.2026 | 25,80 | 26,50 | 25,70 | 26,20 | 0,77% | - |
| 12.02.2026 | 26,00 | 26,50 | 25,40 | 26,00 | 0,00% | - |
| 11.02.2026 | 26,20 | 26,60 | 25,50 | 26,00 | -1,52% | - |
| 10.02.2026 | 25,10 | 26,80 | 24,90 | 26,40 | 4,76% | - |
| 09.02.2026 | 25,00 | 25,20 | 24,70 | 25,20 | 0,00% | - |
| 06.02.2026 | 24,80 | 26,50 | 24,80 | 25,20 | 1,61% | - |
| 05.02.2026 | 25,50 | 25,70 | 24,50 | 24,80 | -3,50% | - |
| 04.02.2026 | 24,00 | 26,80 | 24,00 | 25,70 | 7,08% | 4.600,00 |
| 03.02.2026 | 23,80 | 24,30 | 23,60 | 24,00 | 0,84% | - |
| 02.02.2026 | 23,90 | 24,40 | 23,20 | 23,80 | -0,83% | - |
| 30.01.2026 | 24,00 | 24,30 | 23,60 | 24,00 | -0,83% | - |
| 29.01.2026 | 24,00 | 24,60 | 23,70 | 24,20 | 0,00% | - |
| 28.01.2026 | 24,30 | 24,60 | 23,90 | 24,20 | -0,82% | - |
| 27.01.2026 | 24,60 | 24,80 | 24,20 | 24,40 | -0,81% | - |
| 26.01.2026 | 25,00 | 25,10 | 24,30 | 24,60 | -2,38% | - |
| 23.01.2026 | 24,80 | 25,40 | 24,80 | 25,20 | 0,80% | - |
| 22.01.2026 | 24,80 | 25,40 | 24,80 | 25,00 | 0,00% | - |
| 21.01.2026 | 23,90 | 25,30 | 23,80 | 25,00 | 4,60% | - |
| 20.01.2026 | 25,90 | 25,90 | 22,90 | 23,90 | -7,36% | - |
| 19.01.2026 | 26,20 | 26,40 | 25,50 | 25,80 | -2,64% | 1.400,00 |
| 16.01.2026 | 26,40 | 26,70 | 26,10 | 26,50 | 0,38% | - |
| 15.01.2026 | 25,80 | 26,80 | 25,80 | 26,40 | 2,33% | 165,00 |
| 14.01.2026 | 25,20 | 26,00 | 25,20 | 25,80 | 1,57% | - |
| 13.01.2026 | 25,50 | 25,60 | 25,00 | 25,40 | -0,78% | - |
| 12.01.2026 | 24,60 | 25,70 | 24,30 | 25,60 | 3,23% | 546,00 |
| 09.01.2026 | 24,20 | 25,00 | 24,20 | 24,80 | 2,06% | - |
| 08.01.2026 | 24,20 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 07.01.2026 | 24,80 | 25,30 | 24,10 | 24,50 | -1,61% | 147,00 |
| 06.01.2026 | 24,80 | 25,00 | 24,50 | 24,90 | 0,81% | - |
| 05.01.2026 | 23,60 | 25,00 | 23,60 | 24,70 | 2,92% | - |
| 02.01.2026 | 23,40 | 24,30 | 23,40 | 24,00 | 1,69% | - |
| 30.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 29.12.2025 | 24,10 | 24,20 | 23,60 | 23,80 | -1,65% | - |
| 23.12.2025 | 24,00 | 24,30 | 23,50 | 24,20 | 0,00% | - |
| 22.12.2025 | 23,60 | 24,50 | 23,60 | 24,20 | 1,68% | - |
| 19.12.2025 | 23,70 | 23,80 | 23,20 | 23,80 | 0,85% | - |
| 18.12.2025 | 22,60 | 24,20 | 22,60 | 23,60 | 3,51% | 4.200,00 |
| 17.12.2025 | 23,60 | 23,80 | 22,60 | 22,80 | -3,39% | - |
| 16.12.2025 | 22,60 | 23,90 | 22,60 | 23,60 | 3,51% | - |
| 15.12.2025 | 23,40 | 23,60 | 22,60 | 22,80 | -2,56% | - |
| 12.12.2025 | 23,70 | 23,90 | 23,30 | 23,40 | -0,85% | - |
| 11.12.2025 | 23,50 | 23,90 | 23,30 | 23,60 | 0,00% | - |
| 10.12.2025 | 23,30 | 24,30 | 23,20 | 23,60 | 0,85% | - |
| 09.12.2025 | 23,20 | 23,70 | 23,10 | 23,40 | 0,00% | - |
| 08.12.2025 | 23,20 | 23,70 | 23,10 | 23,40 | 0,00% | - |
| 05.12.2025 | 22,40 | 23,40 | 22,40 | 23,40 | 3,54% | - |