16,100€
-0,62%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 16,20 | 16,35 | 16,05 | 16,20 | 0,00% | - |
| 16.10.2026 | 16,00 | 16,55 | 16,00 | 16,20 | 0,00% | 54,00 |
| 15.10.2026 | 16,20 | 16,30 | 16,10 | 16,20 | 4,52% | - |
| 14.10.2026 | 15,80 | 15,95 | 15,40 | 15,50 | -2,21% | - |
| 13.10.2026 | 15,80 | 15,90 | 15,50 | 15,85 | 0,32% | - |
| 12.10.2026 | 15,80 | 15,95 | 15,65 | 15,80 | 0,64% | - |
| 09.10.2026 | 15,70 | 15,95 | 15,60 | 15,70 | 0,32% | - |
| 08.10.2026 | 15,90 | 15,95 | 15,45 | 15,65 | -0,63% | - |
| 07.10.2026 | 16,25 | 16,35 | 15,70 | 15,75 | -2,48% | - |
| 06.10.2026 | 16,40 | 16,70 | 16,10 | 16,15 | -1,82% | 4,00 |
| 05.10.2026 | 16,30 | 16,50 | 16,05 | 16,45 | 1,86% | 1.200,00 |
| 02.10.2026 | 16,00 | 16,30 | 15,95 | 16,15 | 1,25% | - |
| 01.10.2026 | 16,00 | 16,10 | 15,75 | 15,95 | -0,31% | - |
| 30.09.2026 | 16,10 | 16,35 | 15,90 | 16,00 | -0,93% | 800,00 |
| 29.09.2026 | 16,55 | 16,80 | 16,05 | 16,15 | -2,12% | - |
| 28.09.2026 | 16,70 | 16,85 | 16,35 | 16,50 | -2,08% | - |
| 25.09.2026 | 16,70 | 16,85 | 16,50 | 16,85 | 1,81% | - |
| 24.09.2026 | 16,90 | 16,90 | 16,45 | 16,55 | -1,78% | - |
| 23.09.2026 | 16,80 | 17,05 | 16,50 | 16,85 | 0,90% | - |
| 22.09.2026 | 16,80 | 17,00 | 16,60 | 16,70 | 0,00% | 3.432,00 |
| 21.09.2026 | 16,80 | 16,95 | 16,55 | 16,70 | -0,89% | - |
| 18.09.2026 | 16,70 | 17,00 | 16,55 | 16,85 | 0,90% | - |
| 17.09.2026 | 16,70 | 17,10 | 16,60 | 16,70 | 0,60% | - |
| 16.09.2026 | 16,70 | 16,95 | 16,50 | 16,60 | 0,00% | - |
| 15.09.2026 | 16,85 | 16,85 | 16,50 | 16,60 | -1,19% | - |
| 14.09.2026 | 16,50 | 16,90 | 16,15 | 16,80 | 1,82% | 300,00 |
| 11.09.2026 | 16,50 | 16,80 | 16,40 | 16,50 | 0,61% | 3.600,00 |
| 10.09.2026 | 16,70 | 16,75 | 16,30 | 16,40 | -1,50% | - |
| 09.09.2026 | 16,80 | 16,80 | 16,30 | 16,65 | -0,30% | - |
| 08.09.2026 | 16,85 | 16,95 | 16,70 | 16,70 | -1,18% | - |
| 07.09.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 04.09.2026 | 16,80 | 16,90 | 16,65 | 16,90 | 0,30% | - |
| 03.09.2026 | 16,30 | 16,90 | 16,30 | 16,85 | 2,74% | - |
| 02.09.2026 | 16,00 | 16,50 | 15,90 | 16,40 | 2,18% | - |
| 01.09.2026 | 16,60 | 16,65 | 15,85 | 16,05 | -3,89% | 288,00 |
| 31.08.2026 | 16,70 | 16,70 | 16,40 | 16,70 | 0,60% | - |
| 28.08.2026 | 16,70 | 16,75 | 16,30 | 16,60 | -0,30% | - |
| 27.08.2026 | 17,05 | 17,10 | 16,55 | 16,65 | -2,06% | - |
| 26.08.2026 | 16,85 | 17,25 | 16,75 | 17,00 | 0,89% | - |
| 25.08.2026 | 16,60 | 17,00 | 16,50 | 16,85 | 2,12% | - |
| 24.08.2026 | 16,90 | 16,95 | 16,30 | 16,50 | -2,94% | - |
| 21.08.2026 | 16,60 | 17,00 | 16,45 | 17,00 | 2,41% | - |
| 20.08.2026 | 17,00 | 17,00 | 16,50 | 16,60 | -1,48% | - |
| 19.08.2026 | 16,65 | 17,00 | 16,55 | 16,85 | -42,69% | - |
| 05.05.2026 | 27,60 | 29,50 | 27,40 | 29,40 | 7,30% | - |
| 04.05.2026 | 27,50 | 27,90 | 27,20 | 27,40 | -1,08% | 425,00 |
| 30.04.2026 | 26,80 | 27,80 | 26,70 | 27,70 | 2,97% | - |
| 29.04.2026 | 27,00 | 27,30 | 26,70 | 26,90 | -0,74% | - |
| 28.04.2026 | 28,00 | 28,40 | 27,00 | 27,10 | -3,56% | 280,00 |
| 27.04.2026 | 28,00 | 28,90 | 28,00 | 28,10 | -0,35% | - |
| 24.04.2026 | 29,20 | 29,30 | 28,20 | 28,20 | -3,09% | 544,00 |
| 23.04.2026 | 28,20 | 29,40 | 28,10 | 29,10 | 2,11% | 220,00 |
| 22.04.2026 | 27,80 | 28,70 | 27,80 | 28,50 | 1,79% | 3.870,00 |
| 21.04.2026 | 28,00 | 28,50 | 27,70 | 28,00 | -0,36% | 1.600,00 |
| 20.04.2026 | 27,60 | 28,30 | 27,30 | 28,10 | 1,08% | 570,00 |
| 17.04.2026 | 26,50 | 28,30 | 26,40 | 27,80 | 4,51% | - |
| 16.04.2026 | 26,00 | 26,70 | 26,00 | 26,60 | 1,92% | - |
| 15.04.2026 | 26,60 | 27,10 | 26,00 | 26,10 | -2,25% | - |
| 14.04.2026 | 26,60 | 27,30 | 26,60 | 26,70 | -0,74% | 2.414,00 |
| 13.04.2026 | 26,00 | 27,00 | 25,90 | 26,90 | 2,67% | - |
| 10.04.2026 | 26,00 | 26,50 | 26,00 | 26,20 | -0,38% | - |
| 09.04.2026 | 26,00 | 26,40 | 25,90 | 26,30 | 1,54% | - |
| 08.04.2026 | 24,30 | 26,30 | 24,30 | 25,90 | 5,71% | - |
| 07.04.2026 | 24,80 | 24,80 | 23,90 | 24,50 | -0,81% | - |
| 02.04.2026 | 24,80 | 25,20 | 24,30 | 24,70 | -0,80% | - |
| 01.04.2026 | 24,40 | 25,50 | 24,30 | 24,90 | 2,47% | - |
| 31.03.2026 | 23,40 | 24,70 | 23,40 | 24,30 | 2,97% | - |
| 30.03.2026 | 24,50 | 24,80 | 23,40 | 23,60 | -2,88% | - |
| 27.03.2026 | 25,60 | 25,60 | 24,10 | 24,30 | -5,45% | - |
| 26.03.2026 | 26,20 | 26,60 | 25,50 | 25,70 | -2,28% | - |
| 25.03.2026 | 25,80 | 26,70 | 25,80 | 26,30 | 1,15% | - |
| 24.03.2026 | 26,20 | 26,60 | 25,90 | 26,00 | -1,14% | - |
| 23.03.2026 | 26,00 | 27,30 | 25,70 | 26,30 | 0,00% | - |
| 20.03.2026 | 26,80 | 27,10 | 25,80 | 26,30 | -1,87% | - |
| 19.03.2026 | 27,90 | 27,90 | 26,10 | 26,80 | -2,90% | 1.000,00 |
| 18.03.2026 | 26,80 | 28,30 | 26,70 | 27,60 | 3,76% | 775,00 |
| 17.03.2026 | 25,00 | 26,60 | 25,00 | 26,60 | 5,98% | - |
| 16.03.2026 | 24,00 | 25,20 | 23,90 | 25,10 | 4,15% | 14,00 |
| 13.03.2026 | 24,90 | 25,20 | 23,90 | 24,10 | -2,43% | - |
| 12.03.2026 | 25,60 | 25,90 | 24,40 | 24,70 | -3,52% | 340,00 |
| 11.03.2026 | 25,70 | 26,20 | 25,00 | 25,60 | -0,78% | - |
| 10.03.2026 | 26,20 | 26,30 | 25,60 | 25,80 | -0,77% | - |
| 09.03.2026 | 26,10 | 26,30 | 25,10 | 26,00 | 0,00% | - |
| 06.03.2026 | 26,80 | 27,00 | 25,60 | 26,00 | -2,99% | - |
| 05.03.2026 | 27,70 | 27,90 | 26,50 | 26,80 | -3,60% | - |
| 04.03.2026 | 27,60 | 28,10 | 27,60 | 27,80 | 0,00% | - |
| 03.03.2026 | 28,00 | 28,40 | 26,90 | 27,80 | -0,71% | - |
| 02.03.2026 | 27,20 | 28,30 | 26,70 | 28,00 | 4,09% | - |
| 27.02.2026 | 27,40 | 27,60 | 26,70 | 26,90 | -2,18% | - |
| 26.02.2026 | 27,20 | 27,70 | 27,20 | 27,50 | 0,36% | - |
| 25.02.2026 | 27,40 | 27,70 | 27,20 | 27,40 | -0,36% | - |
| 24.02.2026 | 27,20 | 28,00 | 27,00 | 27,50 | 0,36% | - |
| 23.02.2026 | 27,60 | 27,90 | 26,80 | 27,40 | -1,44% | - |
| 20.02.2026 | 27,70 | 28,00 | 27,30 | 27,80 | 0,72% | 6.082,00 |
| 19.02.2026 | 26,60 | 27,80 | 26,50 | 27,60 | 3,76% | - |
| 18.02.2026 | 26,60 | 26,90 | 25,90 | 26,60 | 0,00% | - |
| 17.02.2026 | 26,20 | 27,20 | 26,20 | 26,60 | 0,76% | - |
| 16.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
| 13.02.2026 | 25,80 | 26,50 | 25,70 | 26,20 | 0,77% | - |
| 12.02.2026 | 26,00 | 26,50 | 25,40 | 26,00 | 0,00% | - |