4,519€
-0,18%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 4,52 | 4,52 | 4,52 | 4,52 | -0,20% | 63,00 |
| 12.11.2026 | 4,55 | 4,60 | 4,51 | 4,53 | -0,75% | 6.955,00 |
| 11.11.2026 | 4,58 | 4,62 | 4,55 | 4,56 | -0,37% | 5.341,00 |
| 10.11.2026 | 4,61 | 4,73 | 4,56 | 4,58 | -0,82% | 35.122,00 |
| 09.11.2026 | 4,65 | 4,74 | 4,60 | 4,62 | -0,94% | 5.619,00 |
| 06.11.2026 | 4,63 | 4,70 | 4,46 | 4,66 | 1,04% | 12.336,00 |
| 05.11.2026 | 4,64 | 4,73 | 4,50 | 4,61 | -0,99% | 24.548,00 |
| 04.11.2026 | 4,50 | 4,68 | 4,50 | 4,66 | 0,91% | 13.956,00 |
| 03.11.2026 | 3,78 | 4,64 | 3,73 | 4,62 | 22,34% | 43.386,00 |
| 02.11.2026 | 3,64 | 3,88 | 3,62 | 3,77 | 3,74% | 1.682,00 |
| 30.10.2026 | 3,65 | 3,67 | 3,57 | 3,64 | -0,44% | 8.675,00 |
| 29.10.2026 | 3,66 | 3,71 | 3,64 | 3,65 | -0,05% | 717,00 |
| 28.10.2026 | 3,71 | 3,74 | 3,58 | 3,66 | -1,80% | 68.063,00 |
| 27.10.2026 | 3,51 | 3,74 | 3,46 | 3,72 | 6,07% | 1.170,00 |
| 26.10.2026 | 3,48 | 3,53 | 3,44 | 3,51 | 0,69% | 2.356,00 |
| 23.10.2026 | 3,55 | 3,55 | 3,46 | 3,49 | -1,66% | 1.109,00 |
| 22.10.2026 | 3,52 | 3,62 | 3,46 | 3,54 | -0,42% | 9.369,00 |
| 21.10.2026 | 3,54 | 3,64 | 3,50 | 3,56 | 0,62% | 11.012,00 |
| 20.10.2026 | 3,54 | 3,61 | 3,49 | 3,54 | 0,06% | 11.274,00 |
| 19.10.2026 | 3,58 | 3,63 | 3,53 | 3,54 | -0,65% | 9.209,00 |
| 16.10.2026 | 3,65 | 3,67 | 3,54 | 3,56 | -2,52% | 14.699,00 |
| 15.10.2026 | 3,68 | 3,68 | 3,65 | 3,65 | -2,38% | - |
| 14.10.2026 | 3,84 | 3,88 | 3,71 | 3,74 | -2,58% | 5.774,00 |
| 13.10.2026 | 3,92 | 3,92 | 3,67 | 3,84 | -1,67% | 10.585,00 |
| 12.10.2026 | 4,02 | 4,03 | 3,86 | 3,90 | -2,84% | 14.498,00 |
| 09.10.2026 | 3,96 | 4,08 | 3,87 | 4,02 | 1,49% | 7.621,00 |
| 08.10.2026 | 3,98 | 4,01 | 3,90 | 3,96 | -0,63% | 4.737,00 |
| 07.10.2026 | 4,09 | 4,17 | 3,97 | 3,98 | -2,43% | 18.812,00 |
| 06.10.2026 | 4,07 | 4,11 | 3,91 | 4,08 | 2,92% | 8.715,00 |
| 05.10.2026 | 3,50 | 4,13 | 3,48 | 3,97 | 13,51% | 33.611,00 |
| 02.10.2026 | 3,48 | 3,53 | 3,43 | 3,49 | 0,46% | 3.602,00 |
| 01.10.2026 | 3,45 | 3,51 | 3,40 | 3,48 | 0,81% | 2.321,00 |
| 30.09.2026 | 3,56 | 3,56 | 3,36 | 3,45 | -2,38% | 8.236,00 |
| 29.09.2026 | 3,59 | 3,61 | 3,52 | 3,53 | -1,59% | 20.304,00 |
| 28.09.2026 | 3,59 | 3,62 | 3,50 | 3,59 | -0,22% | 618,00 |
| 25.09.2026 | 3,62 | 3,65 | 3,57 | 3,60 | -1,67% | 12.362,00 |
| 24.09.2026 | 3,70 | 3,70 | 3,59 | 3,66 | -1,24% | 8.763,00 |
| 23.09.2026 | 3,72 | 3,77 | 3,63 | 3,71 | -0,16% | 63.790,00 |
| 22.09.2026 | 3,51 | 3,74 | 3,50 | 3,71 | 5,66% | 22.694,00 |
| 21.09.2026 | 3,37 | 3,53 | 3,37 | 3,51 | 4,34% | 13.498,00 |
| 18.09.2026 | 3,37 | 3,41 | 3,34 | 3,37 | 0,15% | 2.702,00 |
| 17.09.2026 | 3,35 | 3,40 | 3,29 | 3,36 | 0,60% | 3.611,00 |
| 16.09.2026 | 3,31 | 3,35 | 3,29 | 3,34 | 0,84% | 14.968,00 |
| 15.09.2026 | 3,31 | 3,34 | 3,24 | 3,31 | 0,18% | 10.592,00 |
| 14.09.2026 | 3,22 | 3,37 | 3,21 | 3,31 | 2,80% | 8.918,00 |
| 11.09.2026 | 3,22 | 3,26 | 3,17 | 3,22 | 0,31% | 5.189,00 |
| 10.09.2026 | 3,33 | 3,36 | 3,21 | 3,21 | -3,75% | 4.974,00 |
| 09.09.2026 | 3,33 | 3,34 | 3,28 | 3,33 | 0,21% | 15.261,00 |
| 08.09.2026 | 3,40 | 3,41 | 3,30 | 3,33 | -2,06% | 8.929,00 |
| 07.09.2026 | 3,36 | 3,40 | 3,36 | 3,40 | 0,03% | 544,00 |
| 04.09.2026 | 3,35 | 3,42 | 3,33 | 3,40 | 1,37% | 20.820,00 |
| 03.09.2026 | 3,47 | 3,52 | 3,29 | 3,35 | -3,43% | 5.651,00 |
| 02.09.2026 | 3,49 | 3,57 | 3,46 | 3,47 | -0,63% | 15.873,00 |
| 01.09.2026 | 3,50 | 3,53 | 3,45 | 3,49 | -0,23% | 14.234,00 |
| 31.08.2026 | 3,47 | 3,52 | 3,40 | 3,50 | 1,27% | 11.265,00 |
| 28.08.2026 | 3,43 | 3,48 | 3,39 | 3,45 | 0,76% | 5.334,00 |
| 27.08.2026 | 3,44 | 3,47 | 3,36 | 3,43 | -0,23% | 15.903,00 |
| 26.08.2026 | 3,38 | 3,48 | 3,38 | 3,44 | 0,82% | 9.571,00 |
| 25.08.2026 | 3,39 | 3,47 | 3,33 | 3,41 | 0,80% | 11.187,00 |
| 24.08.2026 | 3,35 | 3,48 | 3,30 | 3,38 | 0,39% | 11.023,00 |
| 21.08.2026 | 3,26 | 3,39 | 3,18 | 3,37 | 3,38% | 10.076,00 |
| 20.08.2026 | 3,25 | 3,28 | 3,21 | 3,26 | -2,48% | 1.082,00 |
| 19.08.2026 | 3,17 | 3,38 | 3,17 | 3,34 | 13,18% | 5.792,00 |
| 05.05.2026 | 2,93 | 2,98 | 2,91 | 2,95 | 0,99% | 5.441,00 |
| 04.05.2026 | 2,97 | 3,05 | 2,92 | 2,92 | -0,41% | 13.767,00 |
| 30.04.2026 | 2,83 | 2,95 | 2,81 | 2,94 | 3,93% | 8.591,00 |
| 29.04.2026 | 2,95 | 2,95 | 2,79 | 2,82 | -3,19% | 63.710,00 |
| 28.04.2026 | 2,99 | 3,00 | 2,90 | 2,92 | -2,44% | 9.854,00 |
| 27.04.2026 | 2,89 | 3,01 | 2,86 | 2,99 | 3,42% | 12.600,00 |
| 24.04.2026 | 2,82 | 2,92 | 2,81 | 2,89 | 2,70% | 40.321,00 |
| 23.04.2026 | 3,33 | 3,53 | 2,78 | 2,82 | -13,54% | 66.273,00 |
| 22.04.2026 | 3,06 | 3,48 | 3,03 | 3,26 | 6,65% | 30.970,00 |
| 21.04.2026 | 3,17 | 3,19 | 3,04 | 3,05 | -3,39% | 10.707,00 |
| 20.04.2026 | 3,12 | 3,21 | 3,04 | 3,16 | 0,96% | 8.137,00 |
| 17.04.2026 | 3,09 | 3,19 | 3,06 | 3,13 | 1,79% | 6.436,00 |
| 16.04.2026 | 3,14 | 3,17 | 3,07 | 3,08 | -1,82% | 4.034,00 |
| 15.04.2026 | 3,02 | 3,16 | 3,02 | 3,13 | 3,78% | 5.558,00 |
| 14.04.2026 | 2,98 | 3,05 | 2,97 | 3,02 | 1,28% | 11.106,00 |
| 13.04.2026 | 2,94 | 3,00 | 2,83 | 2,98 | 1,22% | 14.238,00 |
| 10.04.2026 | 2,98 | 3,02 | 2,91 | 2,94 | -1,31% | 5.856,00 |
| 09.04.2026 | 2,95 | 3,01 | 2,90 | 2,98 | 1,05% | 28.120,00 |
| 08.04.2026 | 2,95 | 3,06 | 2,92 | 2,95 | 1,13% | 1.779,00 |
| 07.04.2026 | 2,99 | 2,99 | 2,90 | 2,92 | -2,21% | 10.440,00 |
| 02.04.2026 | 2,90 | 3,00 | 2,83 | 2,99 | 2,30% | 19.007,00 |
| 01.04.2026 | 2,85 | 2,96 | 2,84 | 2,92 | 2,75% | 38.636,00 |
| 31.03.2026 | 2,71 | 2,88 | 2,71 | 2,84 | 4,99% | 5.946,00 |
| 30.03.2026 | 2,81 | 2,83 | 2,69 | 2,71 | -2,94% | 12.649,00 |
| 27.03.2026 | 2,91 | 2,91 | 2,78 | 2,79 | -3,83% | 12.280,00 |
| 26.03.2026 | 2,97 | 3,01 | 2,89 | 2,90 | -2,59% | 11.635,00 |
| 25.03.2026 | 2,88 | 3,01 | 2,88 | 2,98 | 3,30% | 23.943,00 |
| 24.03.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 0,52% | 3.128,00 |
| 23.03.2026 | 2,82 | 2,90 | 2,80 | 2,87 | 1,24% | 16.603,00 |
| 20.03.2026 | 2,94 | 2,95 | 2,79 | 2,83 | -3,25% | 21.339,00 |
| 19.03.2026 | 3,00 | 3,03 | 2,89 | 2,93 | -3,08% | 33.119,00 |
| 18.03.2026 | 3,06 | 3,07 | 2,98 | 3,02 | -1,31% | 9.557,00 |
| 17.03.2026 | 3,02 | 3,09 | 3,00 | 3,06 | 1,33% | 22.074,00 |
| 16.03.2026 | 3,01 | 3,05 | 2,99 | 3,02 | 0,17% | 4.591,00 |
| 13.03.2026 | 3,07 | 3,12 | 2,98 | 3,01 | -1,70% | 7.862,00 |
| 12.03.2026 | 3,11 | 3,13 | 3,05 | 3,07 | -1,45% | 6.291,00 |
| 11.03.2026 | 3,06 | 3,13 | 3,06 | 3,11 | 1,70% | 13.656,00 |