2,855€
-0,38%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,93 | 2,98 | 2,91 | 2,95 | 0,99% | 5.441,00 |
| 04.05.2026 | 2,97 | 3,05 | 2,92 | 2,92 | -0,41% | 13.767,00 |
| 30.04.2026 | 2,83 | 2,95 | 2,81 | 2,94 | 3,93% | 8.591,00 |
| 29.04.2026 | 2,95 | 2,95 | 2,79 | 2,82 | -3,19% | 63.710,00 |
| 28.04.2026 | 2,99 | 3,00 | 2,90 | 2,92 | -2,44% | 9.854,00 |
| 27.04.2026 | 2,89 | 3,01 | 2,86 | 2,99 | 3,42% | 12.600,00 |
| 24.04.2026 | 2,82 | 2,92 | 2,81 | 2,89 | 2,70% | 40.321,00 |
| 23.04.2026 | 3,33 | 3,53 | 2,78 | 2,82 | -13,54% | 66.273,00 |
| 22.04.2026 | 3,06 | 3,48 | 3,03 | 3,26 | 6,65% | 30.970,00 |
| 21.04.2026 | 3,17 | 3,19 | 3,04 | 3,05 | -3,39% | 10.707,00 |
| 20.04.2026 | 3,12 | 3,21 | 3,04 | 3,16 | 0,96% | 8.137,00 |
| 17.04.2026 | 3,09 | 3,19 | 3,06 | 3,13 | 1,79% | 6.436,00 |
| 16.04.2026 | 3,14 | 3,17 | 3,07 | 3,08 | -1,82% | 4.034,00 |
| 15.04.2026 | 3,02 | 3,16 | 3,02 | 3,13 | 3,78% | 5.558,00 |
| 14.04.2026 | 2,98 | 3,05 | 2,97 | 3,02 | 1,28% | 11.106,00 |
| 13.04.2026 | 2,94 | 3,00 | 2,83 | 2,98 | 1,22% | 14.238,00 |
| 10.04.2026 | 2,98 | 3,02 | 2,91 | 2,94 | -1,31% | 5.856,00 |
| 09.04.2026 | 2,95 | 3,01 | 2,90 | 2,98 | 1,05% | 28.120,00 |
| 08.04.2026 | 2,95 | 3,06 | 2,92 | 2,95 | 1,13% | 1.779,00 |
| 07.04.2026 | 2,99 | 2,99 | 2,90 | 2,92 | -2,21% | 10.440,00 |
| 02.04.2026 | 2,90 | 3,00 | 2,83 | 2,99 | 2,30% | 19.007,00 |
| 01.04.2026 | 2,85 | 2,96 | 2,84 | 2,92 | 2,75% | 38.636,00 |
| 31.03.2026 | 2,71 | 2,88 | 2,71 | 2,84 | 4,99% | 5.946,00 |
| 30.03.2026 | 2,81 | 2,83 | 2,69 | 2,71 | -2,94% | 12.649,00 |
| 27.03.2026 | 2,91 | 2,91 | 2,78 | 2,79 | -3,83% | 12.280,00 |
| 26.03.2026 | 2,97 | 3,01 | 2,89 | 2,90 | -2,59% | 11.635,00 |
| 25.03.2026 | 2,88 | 3,01 | 2,88 | 2,98 | 3,30% | 23.943,00 |
| 24.03.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 0,52% | 3.128,00 |
| 23.03.2026 | 2,82 | 2,90 | 2,80 | 2,87 | 1,24% | 16.603,00 |
| 20.03.2026 | 2,94 | 2,95 | 2,79 | 2,83 | -3,25% | 21.339,00 |
| 19.03.2026 | 3,00 | 3,03 | 2,89 | 2,93 | -3,08% | 33.119,00 |
| 18.03.2026 | 3,06 | 3,07 | 2,98 | 3,02 | -1,31% | 9.557,00 |
| 17.03.2026 | 3,02 | 3,09 | 3,00 | 3,06 | 1,33% | 22.074,00 |
| 16.03.2026 | 3,01 | 3,05 | 2,99 | 3,02 | 0,17% | 4.591,00 |
| 13.03.2026 | 3,07 | 3,12 | 2,98 | 3,01 | -1,70% | 7.862,00 |
| 12.03.2026 | 3,11 | 3,13 | 3,05 | 3,07 | -1,45% | 6.291,00 |
| 11.03.2026 | 3,06 | 3,13 | 3,06 | 3,11 | 1,70% | 13.656,00 |
| 10.03.2026 | 3,03 | 3,15 | 3,03 | 3,06 | 0,92% | 15.892,00 |
| 09.03.2026 | 3,03 | 3,05 | 2,96 | 3,03 | 0,07% | 1.466,00 |
| 06.03.2026 | 3,00 | 3,10 | 2,98 | 3,03 | 0,26% | 33.021,00 |
| 05.03.2026 | 3,15 | 3,17 | 3,02 | 3,02 | -4,07% | 6.389,00 |
| 04.03.2026 | 3,00 | 3,20 | 2,99 | 3,15 | 4,65% | 19.084,00 |
| 03.03.2026 | 3,17 | 3,18 | 2,98 | 3,01 | -5,50% | 12.871,00 |
| 02.03.2026 | 3,24 | 3,28 | 3,15 | 3,18 | -2,60% | 6.493,00 |
| 27.02.2026 | 3,30 | 3,30 | 3,21 | 3,27 | -0,82% | 4.992,00 |
| 26.02.2026 | 3,27 | 3,30 | 3,21 | 3,30 | 1,29% | 2.982,00 |
| 25.02.2026 | 3,18 | 3,33 | 3,18 | 3,25 | 1,02% | 21.692,00 |
| 24.02.2026 | 3,11 | 3,26 | 3,08 | 3,22 | 3,60% | 9.186,00 |
| 23.02.2026 | 3,19 | 3,20 | 3,07 | 3,11 | -3,12% | 12.005,00 |
| 20.02.2026 | 3,19 | 3,31 | 3,17 | 3,21 | 0,63% | 8.594,00 |
| 19.02.2026 | 3,04 | 3,20 | 3,01 | 3,19 | 5,56% | 8.970,00 |
| 18.02.2026 | 3,04 | 3,11 | 3,00 | 3,02 | -0,49% | 3.778,00 |
| 17.02.2026 | 3,01 | 3,09 | 2,95 | 3,04 | 1,57% | 4.409,00 |
| 16.02.2026 | 3,01 | 3,01 | 2,98 | 2,99 | -0,50% | 1.221,00 |
| 13.02.2026 | 2,83 | 3,05 | 2,83 | 3,00 | 5,74% | 22.595,00 |
| 12.02.2026 | 2,91 | 2,94 | 2,81 | 2,84 | -2,30% | 9.226,00 |
| 11.02.2026 | 3,02 | 3,03 | 2,87 | 2,91 | -3,42% | 4.927,00 |
| 10.02.2026 | 3,02 | 3,08 | 2,97 | 3,01 | -0,27% | 7.497,00 |
| 09.02.2026 | 2,95 | 3,06 | 2,91 | 3,02 | 2,31% | 2.393,00 |
| 06.02.2026 | 2,80 | 2,97 | 2,80 | 2,95 | 5,43% | 3.651,00 |
| 05.02.2026 | 3,18 | 3,18 | 2,79 | 2,80 | -11,96% | 21.546,00 |
| 04.02.2026 | 3,47 | 3,49 | 3,10 | 3,18 | -7,62% | 28.741,00 |
| 03.02.2026 | 3,33 | 3,46 | 3,33 | 3,44 | 2,53% | 12.602,00 |
| 02.02.2026 | 3,41 | 3,47 | 3,29 | 3,36 | -2,61% | 15.511,00 |
| 30.01.2026 | 3,52 | 3,52 | 3,42 | 3,45 | -1,57% | 15.223,00 |
| 29.01.2026 | 3,62 | 3,64 | 3,47 | 3,50 | -3,39% | 10.042,00 |
| 28.01.2026 | 3,70 | 3,75 | 3,62 | 3,62 | -1,68% | 3.915,00 |
| 27.01.2026 | 3,65 | 3,73 | 3,62 | 3,69 | 0,82% | 1.921,00 |
| 26.01.2026 | 3,75 | 3,76 | 3,64 | 3,66 | -2,79% | 13.293,00 |
| 23.01.2026 | 3,70 | 3,80 | 3,66 | 3,76 | 1,68% | 6.592,00 |
| 22.01.2026 | 3,64 | 3,75 | 3,61 | 3,70 | 1,65% | 4.343,00 |
| 21.01.2026 | 3,54 | 3,66 | 3,52 | 3,64 | 3,06% | 19.050,00 |
| 20.01.2026 | 3,63 | 3,72 | 3,44 | 3,53 | -1,89% | 18.544,00 |
| 19.01.2026 | 3,65 | 3,66 | 3,59 | 3,60 | -1,56% | 2.937,00 |
| 16.01.2026 | 3,66 | 3,71 | 3,61 | 3,66 | -0,14% | 11.100,00 |
| 15.01.2026 | 3,65 | 3,72 | 3,61 | 3,66 | 0,33% | 3.558,00 |
| 14.01.2026 | 3,66 | 3,67 | 3,61 | 3,65 | -0,19% | 2.820,00 |
| 13.01.2026 | 3,66 | 3,68 | 3,62 | 3,66 | -0,14% | 19.435,00 |
| 12.01.2026 | 3,64 | 3,75 | 3,56 | 3,66 | 0,19% | 2.242,00 |
| 09.01.2026 | 3,66 | 3,80 | 3,64 | 3,65 | -1,54% | 20.231,00 |
| 08.01.2026 | 3,61 | 3,73 | 3,61 | 3,71 | 1,98% | 9.848,00 |
| 07.01.2026 | 3,65 | 3,69 | 3,58 | 3,64 | 0,14% | 14.411,00 |
| 06.01.2026 | 3,66 | 3,68 | 3,52 | 3,63 | -0,55% | 21.471,00 |
| 05.01.2026 | 3,70 | 3,74 | 3,61 | 3,65 | -0,81% | 20.647,00 |
| 02.01.2026 | 3,71 | 3,77 | 3,65 | 3,68 | 0,22% | 17.274,00 |
| 30.12.2025 | 3,68 | 3,71 | 3,67 | 3,68 | 0,05% | 2.862,00 |
| 29.12.2025 | 3,86 | 3,88 | 3,67 | 3,67 | -7,25% | 7.275,00 |
| 23.12.2025 | 4,00 | 4,24 | 3,75 | 3,96 | -1,20% | 11.638,00 |
| 22.12.2025 | 4,26 | 4,30 | 3,98 | 4,01 | -5,43% | 12.157,00 |
| 19.12.2025 | 4,59 | 4,87 | 4,17 | 4,24 | -8,17% | 16.397,00 |
| 18.12.2025 | 4,93 | 5,41 | 4,58 | 4,62 | -3,45% | 23.110,00 |
| 17.12.2025 | 4,71 | 5,09 | 4,70 | 4,78 | 1,10% | 9.008,00 |
| 16.12.2025 | 4,33 | 4,81 | 4,20 | 4,73 | 9,19% | 8.181,00 |
| 15.12.2025 | 4,74 | 4,76 | 4,30 | 4,33 | -5,25% | 21.102,00 |
| 12.12.2025 | 4,46 | 4,76 | 4,19 | 4,57 | 17,69% | 66.558,00 |
| 11.12.2025 | 3,82 | 3,90 | 3,81 | 3,88 | 0,41% | 2.620,00 |
| 10.12.2025 | 3,95 | 3,96 | 3,84 | 3,87 | -2,10% | 10.646,00 |
| 09.12.2025 | 3,84 | 4,03 | 3,81 | 3,95 | 2,65% | 8.813,00 |
| 08.12.2025 | 3,97 | 3,98 | 3,83 | 3,85 | -2,83% | 3.130,00 |
| 05.12.2025 | 3,94 | 4,01 | 3,89 | 3,96 | 0,69% | 6.108,00 |