38,790€
1,45%
Echtzeit-Aktienkurs BROOKFIELD CORP. CL.A
Bid:
Ask:
Aktienkurse zur BROOKFIELD CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 38,64 | 39,34 | 38,40 | 39,13 | 1,10% | 272,00 |
| 04.05.2026 | 38,66 | 39,14 | 38,23 | 38,71 | 0,42% | 658,00 |
| 30.04.2026 | 36,72 | 38,56 | 36,59 | 38,55 | 3,89% | 5.128,00 |
| 29.04.2026 | 37,92 | 38,03 | 36,82 | 37,10 | -2,33% | 1.817,00 |
| 28.04.2026 | 38,47 | 38,47 | 37,59 | 37,99 | -1,20% | 1.100,00 |
| 27.04.2026 | 38,76 | 38,94 | 38,16 | 38,45 | -0,93% | 1.739,00 |
| 24.04.2026 | 39,26 | 39,34 | 38,36 | 38,81 | 0,10% | 1.226,00 |
| 23.04.2026 | 39,26 | 39,55 | 38,44 | 38,77 | -1,67% | 1.502,00 |
| 22.04.2026 | 39,83 | 40,04 | 39,31 | 39,43 | -0,74% | 2.080,00 |
| 21.04.2026 | 39,61 | 40,52 | 39,46 | 39,72 | 0,27% | 1.115,00 |
| 20.04.2026 | 39,31 | 39,85 | 38,91 | 39,62 | -0,25% | 2.030,00 |
| 17.04.2026 | 39,21 | 40,26 | 39,13 | 39,72 | 1,76% | 1.520,00 |
| 16.04.2026 | 39,39 | 39,62 | 38,81 | 39,03 | -0,94% | 787,00 |
| 15.04.2026 | 38,73 | 39,65 | 38,37 | 39,40 | 2,06% | 800,00 |
| 14.04.2026 | 37,12 | 38,74 | 37,04 | 38,61 | 4,72% | 3.036,00 |
| 13.04.2026 | 35,66 | 37,27 | 35,49 | 36,87 | 2,02% | 2.461,00 |
| 10.04.2026 | 36,35 | 36,45 | 35,83 | 36,14 | -0,62% | 1.109,00 |
| 09.04.2026 | 35,93 | 36,38 | 35,77 | 36,36 | 0,30% | 3.372,00 |
| 08.04.2026 | 36,66 | 37,20 | 35,93 | 36,25 | 2,97% | 2.324,00 |
| 07.04.2026 | 35,23 | 35,42 | 34,62 | 35,21 | -1,11% | 847,00 |
| 02.04.2026 | 34,90 | 35,65 | 34,30 | 35,60 | 1,28% | 766,00 |
| 01.04.2026 | 35,30 | 35,45 | 34,85 | 35,15 | 1,44% | 3.849,00 |
| 31.03.2026 | 34,30 | 35,10 | 33,95 | 34,65 | 2,67% | 1.204,00 |
| 30.03.2026 | 34,00 | 34,90 | 33,70 | 33,75 | -0,44% | 2.013,00 |
| 27.03.2026 | 34,60 | 34,75 | 33,65 | 33,90 | -1,60% | 3.065,00 |
| 26.03.2026 | 34,30 | 35,10 | 33,95 | 34,45 | -0,14% | 4.139,00 |
| 25.03.2026 | 34,15 | 34,80 | 33,90 | 34,50 | 1,17% | 3.303,00 |
| 24.03.2026 | 33,85 | 34,30 | 33,10 | 34,10 | 0,29% | 1.577,00 |
| 23.03.2026 | 33,20 | 34,40 | 32,70 | 34,00 | 2,26% | 2.434,00 |
| 20.03.2026 | 33,80 | 33,95 | 32,85 | 33,25 | -1,77% | 4.193,00 |
| 19.03.2026 | 34,50 | 34,50 | 33,25 | 33,85 | -0,88% | 3.246,00 |
| 18.03.2026 | 35,00 | 35,25 | 34,10 | 34,15 | -1,44% | 2.560,00 |
| 17.03.2026 | 34,00 | 34,75 | 33,70 | 34,65 | 1,76% | 5.867,00 |
| 16.03.2026 | 34,20 | 34,30 | 33,70 | 34,05 | 1,49% | 2.464,00 |
| 13.03.2026 | 33,85 | 34,40 | 33,50 | 33,55 | -0,59% | 3.177,00 |
| 12.03.2026 | 34,75 | 35,05 | 33,60 | 33,75 | -3,85% | 4.332,00 |
| 11.03.2026 | 36,00 | 36,15 | 34,95 | 35,10 | -2,36% | 3.808,00 |
| 10.03.2026 | 35,40 | 36,30 | 34,80 | 35,95 | 1,55% | 3.031,00 |
| 09.03.2026 | 34,75 | 35,45 | 34,30 | 35,40 | 0,00% | 4.752,00 |
| 06.03.2026 | 36,70 | 37,00 | 34,95 | 35,40 | -3,01% | 8.828,00 |
| 05.03.2026 | 37,10 | 37,40 | 36,30 | 36,50 | -1,75% | 1.732,00 |
| 04.03.2026 | 36,70 | 37,45 | 36,65 | 37,15 | 0,68% | 3.305,00 |
| 03.03.2026 | 37,15 | 37,40 | 35,90 | 36,90 | -1,73% | 3.300,00 |
| 02.03.2026 | 36,75 | 38,00 | 36,15 | 37,55 | 1,35% | 1.959,00 |
| 27.02.2026 | 38,25 | 38,45 | 36,60 | 37,05 | -3,52% | 6.574,00 |
| 26.02.2026 | 38,55 | 39,05 | 38,05 | 38,40 | -0,78% | 2.512,00 |
| 25.02.2026 | 38,15 | 38,80 | 37,80 | 38,70 | 1,31% | 1.779,00 |
| 24.02.2026 | 37,50 | 38,35 | 37,00 | 38,20 | 2,14% | 3.442,00 |
| 23.02.2026 | 38,55 | 39,05 | 37,05 | 37,40 | -4,10% | 5.998,00 |
| 20.02.2026 | 39,45 | 39,45 | 38,60 | 39,00 | -0,51% | 2.191,00 |
| 19.02.2026 | 40,30 | 40,40 | 38,75 | 39,20 | -2,97% | 3.082,00 |
| 18.02.2026 | 40,55 | 40,90 | 40,00 | 40,40 | 0,25% | 2.146,00 |
| 17.02.2026 | 40,15 | 40,90 | 39,90 | 40,30 | -0,12% | 2.183,00 |
| 16.02.2026 | 40,50 | 40,60 | 40,20 | 40,35 | 0,37% | 1.338,00 |
| 13.02.2026 | 40,05 | 40,60 | 39,85 | 40,20 | 0,37% | 1.888,00 |
| 12.02.2026 | 40,20 | 41,05 | 39,35 | 40,05 | 1,65% | 2.315,00 |
| 11.02.2026 | 40,20 | 40,65 | 39,20 | 39,40 | -1,87% | 1.844,00 |
| 10.02.2026 | 39,40 | 40,35 | 39,25 | 40,15 | 1,90% | 1.150,00 |
| 09.02.2026 | 38,20 | 39,45 | 37,95 | 39,40 | 3,01% | 862,00 |
| 06.02.2026 | 37,55 | 38,30 | 37,45 | 38,25 | 1,73% | 2.803,00 |
| 05.02.2026 | 39,00 | 39,05 | 37,40 | 37,60 | -3,59% | 2.679,00 |
| 04.02.2026 | 37,80 | 39,00 | 37,30 | 39,00 | 3,45% | 1.711,00 |
| 03.02.2026 | 39,60 | 39,75 | 37,20 | 37,70 | -4,56% | 3.961,00 |
| 02.02.2026 | 37,70 | 39,75 | 37,60 | 39,50 | 2,73% | 2.202,00 |
| 30.01.2026 | 38,65 | 39,00 | 38,10 | 38,45 | -1,16% | 5.514,00 |
| 29.01.2026 | 39,35 | 40,00 | 38,70 | 38,90 | -1,39% | 4.950,00 |
| 28.01.2026 | 39,80 | 39,95 | 38,90 | 39,45 | 0,13% | 690,00 |
| 27.01.2026 | 39,70 | 39,95 | 39,30 | 39,40 | -0,25% | 1.067,00 |
| 26.01.2026 | 39,65 | 40,10 | 39,10 | 39,50 | -0,63% | 1.426,00 |
| 23.01.2026 | 39,75 | 40,00 | 39,30 | 39,75 | 0,51% | 1.430,00 |
| 22.01.2026 | 39,75 | 40,15 | 39,55 | 39,55 | -0,38% | 2.155,00 |
| 21.01.2026 | 38,80 | 39,95 | 38,55 | 39,70 | 2,72% | 3.301,00 |
| 20.01.2026 | 40,15 | 40,35 | 38,55 | 38,65 | -4,09% | 2.279,00 |
| 19.01.2026 | 40,35 | 40,65 | 39,75 | 40,30 | -1,23% | 2.638,00 |
| 16.01.2026 | 40,90 | 41,10 | 40,55 | 40,80 | 0,00% | 1.960,00 |
| 15.01.2026 | 40,60 | 41,50 | 40,50 | 40,80 | 0,74% | 1.137,00 |
| 14.01.2026 | 40,50 | 40,75 | 39,95 | 40,50 | -0,37% | 2.767,00 |
| 13.01.2026 | 41,10 | 41,25 | 40,20 | 40,65 | -0,85% | 1.342,00 |
| 12.01.2026 | 40,55 | 41,20 | 40,20 | 41,00 | 0,12% | 2.134,00 |
| 09.01.2026 | 40,55 | 41,35 | 40,50 | 40,95 | 0,74% | 4.044,00 |
| 08.01.2026 | 40,30 | 40,70 | 40,05 | 40,65 | 0,62% | 1.775,00 |
| 07.01.2026 | 41,95 | 42,55 | 40,30 | 40,40 | -4,04% | 1.410,00 |
| 06.01.2026 | 41,70 | 42,40 | 41,20 | 42,10 | 1,20% | 7.460,00 |
| 05.01.2026 | 40,05 | 41,85 | 39,90 | 41,60 | 4,65% | 2.305,00 |
| 02.01.2026 | 39,40 | 40,00 | 38,90 | 39,75 | 0,25% | 2.335,00 |
| 30.12.2025 | 39,70 | 39,80 | 39,60 | 39,65 | -0,13% | 169,00 |
| 29.12.2025 | 39,60 | 40,00 | 39,40 | 39,70 | 1,15% | 3.125,00 |
| 23.12.2025 | 39,20 | 39,60 | 38,90 | 39,25 | 0,00% | 967,00 |
| 22.12.2025 | 38,85 | 39,35 | 38,55 | 39,25 | 1,55% | 7.242,00 |
| 19.12.2025 | 38,25 | 38,90 | 38,15 | 38,65 | 1,44% | 10.506,00 |
| 18.12.2025 | 37,90 | 39,05 | 37,75 | 38,10 | 0,26% | 4.263,00 |
| 17.12.2025 | 38,40 | 38,70 | 37,70 | 38,00 | -0,65% | 2.647,00 |
| 16.12.2025 | 38,35 | 38,60 | 38,05 | 38,25 | -0,91% | 2.380,00 |
| 15.12.2025 | 39,10 | 39,55 | 38,30 | 38,60 | -0,90% | 1.983,00 |
| 12.12.2025 | 39,75 | 40,00 | 38,60 | 38,95 | -2,26% | 3.613,00 |
| 11.12.2025 | 40,25 | 40,70 | 39,60 | 39,85 | -1,73% | 2.090,00 |
| 10.12.2025 | 40,10 | 40,80 | 39,40 | 40,55 | 1,00% | 1.548,00 |
| 09.12.2025 | 39,85 | 40,50 | 39,80 | 40,15 | 0,50% | 1.436,00 |
| 08.12.2025 | 40,20 | 40,30 | 39,35 | 39,95 | -0,62% | 1.305,00 |
| 05.12.2025 | 40,10 | 40,65 | 39,90 | 40,20 | 0,12% | 1.759,00 |