41,960€
1,10%
Echtzeit-Aktienkurs Brookfield Asset Management Ltd.
Bid:
Ask:
Aktienkurse zur Brookfield Asset Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 40,67 | 41,67 | 40,32 | 41,53 | 2,23% | 567,00 |
| 04.05.2026 | 40,97 | 41,72 | 40,62 | 40,63 | -1,00% | 1.178,00 |
| 30.04.2026 | 39,24 | 41,08 | 39,13 | 41,04 | 4,68% | 120,00 |
| 29.04.2026 | 39,84 | 39,98 | 39,14 | 39,20 | -1,23% | 2.536,00 |
| 28.04.2026 | 40,18 | 40,33 | 39,47 | 39,69 | -0,95% | - |
| 27.04.2026 | 40,49 | 40,94 | 40,03 | 40,07 | -1,26% | 274,00 |
| 24.04.2026 | 40,89 | 41,09 | 40,47 | 40,58 | -0,60% | - |
| 23.04.2026 | 41,22 | 41,43 | 40,26 | 40,83 | -1,39% | 265,00 |
| 22.04.2026 | 41,87 | 42,05 | 41,14 | 41,40 | 0,33% | 1.476,00 |
| 21.04.2026 | 41,73 | 42,32 | 40,88 | 41,27 | -0,92% | 1.118,00 |
| 20.04.2026 | 41,69 | 42,16 | 41,37 | 41,65 | -0,79% | 2.640,00 |
| 17.04.2026 | 41,29 | 42,57 | 41,22 | 41,98 | 1,82% | 1.060,00 |
| 16.04.2026 | 41,43 | 42,06 | 40,97 | 41,23 | -0,29% | 695,00 |
| 15.04.2026 | 40,25 | 41,62 | 40,23 | 41,35 | 2,73% | 1.451,00 |
| 14.04.2026 | 39,36 | 40,56 | 39,22 | 40,25 | 2,05% | 3.535,00 |
| 13.04.2026 | 38,18 | 39,49 | 37,94 | 39,44 | 2,78% | 2.869,00 |
| 10.04.2026 | 38,54 | 38,60 | 37,92 | 38,38 | -0,36% | 1.387,00 |
| 09.04.2026 | 38,77 | 38,77 | 38,06 | 38,52 | -0,57% | 166,00 |
| 08.04.2026 | 38,52 | 39,57 | 38,33 | 38,74 | 1,87% | 1.661,00 |
| 07.04.2026 | 38,38 | 38,48 | 37,21 | 38,03 | -1,35% | 872,00 |
| 02.04.2026 | 37,79 | 38,62 | 36,96 | 38,55 | 1,21% | 3.400,00 |
| 01.04.2026 | 38,51 | 38,91 | 37,75 | 38,09 | -0,96% | 1.236,00 |
| 31.03.2026 | 37,94 | 38,60 | 37,66 | 38,46 | 2,25% | 4.760,00 |
| 30.03.2026 | 37,60 | 38,45 | 37,46 | 37,61 | 0,53% | 970,00 |
| 27.03.2026 | 38,05 | 38,07 | 37,15 | 37,41 | -1,47% | 372,00 |
| 26.03.2026 | 37,66 | 38,80 | 37,32 | 37,97 | 0,41% | 30,00 |
| 25.03.2026 | 37,26 | 37,85 | 36,82 | 37,82 | 1,56% | 3.130,00 |
| 24.03.2026 | 37,44 | 37,53 | 36,49 | 37,24 | -0,35% | 359,00 |
| 23.03.2026 | 36,98 | 38,20 | 36,86 | 37,37 | 0,11% | 2.309,00 |
| 20.03.2026 | 37,59 | 37,68 | 36,89 | 37,33 | -0,89% | 340,00 |
| 19.03.2026 | 38,32 | 38,37 | 37,36 | 37,66 | -1,53% | 850,00 |
| 18.03.2026 | 38,78 | 39,26 | 38,15 | 38,25 | -0,89% | 406,00 |
| 17.03.2026 | 37,91 | 39,00 | 37,84 | 38,59 | 1,71% | 1.500,00 |
| 16.03.2026 | 37,84 | 38,30 | 37,58 | 37,94 | 0,85% | 393,00 |
| 13.03.2026 | 37,51 | 38,30 | 37,47 | 37,62 | 0,15% | 460,00 |
| 12.03.2026 | 38,39 | 38,56 | 37,26 | 37,57 | -2,40% | 1.438,00 |
| 11.03.2026 | 39,06 | 39,49 | 37,90 | 38,49 | -1,52% | 388,00 |
| 10.03.2026 | 39,49 | 39,66 | 38,68 | 39,09 | -1,10% | 440,00 |
| 09.03.2026 | 39,05 | 39,73 | 38,34 | 39,52 | -0,40% | 769,00 |
| 06.03.2026 | 40,79 | 40,79 | 38,95 | 39,68 | -2,24% | 342,00 |
| 05.03.2026 | 40,00 | 40,94 | 39,74 | 40,59 | 1,32% | - |
| 04.03.2026 | 39,90 | 40,95 | 39,86 | 40,06 | 0,20% | - |
| 03.03.2026 | 40,07 | 40,49 | 39,07 | 39,98 | -0,77% | 2.345,00 |
| 02.03.2026 | 39,35 | 40,49 | 38,90 | 40,29 | 2,23% | 1.915,00 |
| 27.02.2026 | 40,82 | 40,86 | 39,35 | 39,41 | -4,23% | 2.010,00 |
| 26.02.2026 | 41,84 | 42,56 | 40,83 | 41,15 | -2,16% | 2.031,00 |
| 25.02.2026 | 41,05 | 42,27 | 41,05 | 42,06 | 2,24% | 36,00 |
| 24.02.2026 | 40,83 | 41,42 | 40,27 | 41,14 | 1,07% | 842,00 |
| 23.02.2026 | 42,57 | 42,81 | 40,42 | 40,71 | -5,17% | 501,00 |
| 20.02.2026 | 42,65 | 43,23 | 42,13 | 42,93 | 0,94% | 120,00 |
| 19.02.2026 | 44,40 | 44,43 | 42,12 | 42,53 | -4,22% | 383,00 |
| 18.02.2026 | 44,06 | 44,54 | 43,98 | 44,40 | 0,97% | 66,00 |
| 17.02.2026 | 44,33 | 44,87 | 43,54 | 43,98 | -1,09% | 2.677,00 |
| 16.02.2026 | 44,46 | 44,61 | 44,40 | 44,46 | 0,28% | 23,00 |
| 13.02.2026 | 43,81 | 44,58 | 43,48 | 44,34 | 1,03% | 475,00 |
| 12.02.2026 | 44,27 | 44,94 | 42,99 | 43,89 | -0,58% | 1.507,00 |
| 11.02.2026 | 44,49 | 44,89 | 43,25 | 44,14 | -0,94% | 142,00 |
| 10.02.2026 | 43,24 | 44,56 | 43,12 | 44,56 | 3,03% | 1.200,00 |
| 09.02.2026 | 41,90 | 43,31 | 41,64 | 43,25 | 3,19% | 801,00 |
| 06.02.2026 | 41,20 | 42,06 | 41,17 | 41,92 | 2,22% | 185,00 |
| 05.02.2026 | 42,94 | 43,09 | 40,80 | 41,01 | -3,37% | 2.883,00 |
| 04.02.2026 | 40,56 | 43,44 | 40,08 | 42,44 | 5,32% | 1.673,00 |
| 03.02.2026 | 43,01 | 43,08 | 39,58 | 40,29 | -6,47% | 578,00 |
| 02.02.2026 | 41,67 | 43,15 | 41,62 | 43,08 | 2,82% | 908,00 |
| 30.01.2026 | 42,26 | 42,47 | 41,67 | 41,90 | -1,05% | 2.449,00 |
| 29.01.2026 | 42,73 | 43,45 | 42,00 | 42,34 | -1,67% | 340,00 |
| 28.01.2026 | 43,13 | 43,61 | 42,65 | 43,06 | 0,17% | 264,00 |
| 27.01.2026 | 43,00 | 43,45 | 42,56 | 42,99 | -0,09% | 54,00 |
| 26.01.2026 | 43,19 | 43,60 | 42,59 | 43,03 | -0,50% | 300,00 |
| 23.01.2026 | 43,98 | 44,13 | 43,24 | 43,24 | -1,40% | 30,00 |
| 22.01.2026 | 43,69 | 44,54 | 43,69 | 43,86 | 0,31% | 1.297,00 |
| 21.01.2026 | 43,14 | 44,17 | 42,88 | 43,72 | 1,51% | 1.106,00 |
| 20.01.2026 | 44,70 | 44,70 | 43,05 | 43,07 | -4,13% | 528,00 |
| 19.01.2026 | 45,11 | 45,20 | 44,67 | 44,93 | -1,27% | 282,00 |
| 16.01.2026 | 44,91 | 45,91 | 44,75 | 45,51 | 1,38% | 372,00 |
| 15.01.2026 | 44,58 | 45,47 | 44,57 | 44,89 | 0,77% | 175,00 |
| 14.01.2026 | 44,98 | 45,04 | 44,03 | 44,54 | -1,12% | 30,00 |
| 13.01.2026 | 46,65 | 46,96 | 44,81 | 45,05 | -3,33% | 341,00 |
| 12.01.2026 | 46,10 | 46,67 | 45,60 | 46,60 | 0,46% | 340,00 |
| 09.01.2026 | 46,15 | 46,83 | 45,91 | 46,38 | 0,37% | 70,00 |
| 08.01.2026 | 45,34 | 46,29 | 45,26 | 46,21 | 1,52% | 4.784,00 |
| 07.01.2026 | 47,23 | 47,30 | 45,44 | 45,52 | -3,53% | 87,00 |
| 06.01.2026 | 46,64 | 47,45 | 46,36 | 47,19 | 1,14% | 405,00 |
| 05.01.2026 | 45,80 | 47,05 | 45,75 | 46,66 | 2,28% | 616,00 |
| 02.01.2026 | 44,61 | 45,67 | 44,42 | 45,62 | 0,65% | 446,00 |
| 30.12.2025 | 45,25 | 45,42 | 45,25 | 45,32 | -0,04% | 12,00 |
| 29.12.2025 | 45,32 | 45,63 | 45,07 | 45,34 | 0,63% | 12.267,00 |
| 23.12.2025 | 45,22 | 45,41 | 44,94 | 45,06 | -0,62% | 659,00 |
| 22.12.2025 | 44,49 | 45,48 | 44,34 | 45,34 | 1,63% | 1.262,00 |
| 19.12.2025 | 44,63 | 44,93 | 44,48 | 44,61 | 0,00% | 570,00 |
| 18.12.2025 | 44,12 | 45,60 | 44,07 | 44,61 | 1,01% | 2.095,00 |
| 17.12.2025 | 45,41 | 46,55 | 44,01 | 44,17 | -2,28% | 890,00 |
| 16.12.2025 | 45,17 | 45,70 | 44,83 | 45,20 | -0,26% | 294,00 |
| 15.12.2025 | 45,97 | 46,04 | 45,24 | 45,32 | -1,13% | 62,00 |
| 12.12.2025 | 46,56 | 46,84 | 45,01 | 45,84 | -1,79% | 492,00 |
| 11.12.2025 | 47,42 | 47,56 | 46,49 | 46,67 | -2,06% | 251,00 |
| 10.12.2025 | 46,81 | 47,84 | 46,33 | 47,65 | 1,75% | 540,00 |
| 09.12.2025 | 45,78 | 47,11 | 45,59 | 46,83 | 2,26% | 870,00 |
| 08.12.2025 | 45,73 | 46,18 | 44,83 | 45,80 | -0,04% | 84,00 |
| 05.12.2025 | 45,40 | 46,48 | 45,28 | 45,82 | 0,75% | 56,00 |