0,872€
3,56%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 0,84 | 0,90 | 0,84 | 0,89 | 5,58% | 708,00 |
| 15.10.2026 | 0,84 | 0,85 | 0,84 | 0,84 | -0,82% | 280,00 |
| 14.10.2026 | 0,86 | 0,90 | 0,82 | 0,85 | -1,39% | 1.356,00 |
| 13.10.2026 | 0,96 | 0,96 | 0,86 | 0,86 | -8,89% | 18.632,00 |
| 12.10.2026 | 0,96 | 0,96 | 0,91 | 0,95 | -0,11% | 5.410,00 |
| 09.10.2026 | 0,94 | 0,97 | 0,94 | 0,95 | 0,42% | 43.535,00 |
| 08.10.2026 | 0,97 | 0,98 | 0,93 | 0,94 | -3,58% | - |
| 07.10.2026 | 1,02 | 1,03 | 0,97 | 0,98 | -3,65% | 7.277,00 |
| 06.10.2026 | 1,08 | 1,11 | 0,99 | 1,01 | -5,76% | 3.458,00 |
| 05.10.2026 | 1,07 | 1,08 | 1,04 | 1,08 | 3,46% | - |
| 02.10.2026 | 1,03 | 1,07 | 1,02 | 1,04 | 0,78% | - |
| 01.10.2026 | 1,06 | 1,08 | 1,02 | 1,03 | -2,09% | 77,00 |
| 30.09.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 0,00% | 5.610,00 |
| 29.09.2026 | 1,05 | 1,09 | 1,05 | 1,05 | 0,00% | 32.407,00 |
| 28.09.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -3,66% | 2.601,00 |
| 25.09.2026 | 1,11 | 1,14 | 1,08 | 1,09 | -1,08% | 2.400,00 |
| 24.09.2026 | 1,09 | 1,13 | 1,08 | 1,11 | 0,73% | - |
| 23.09.2026 | 1,17 | 1,17 | 1,09 | 1,10 | -5,67% | 27,00 |
| 22.09.2026 | 1,13 | 1,17 | 1,11 | 1,16 | 3,74% | 210,00 |
| 21.09.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -1,92% | 3.108,00 |
| 18.09.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 2,14% | 80.500,00 |
| 17.09.2026 | 1,05 | 1,13 | 1,05 | 1,12 | 8,21% | - |
| 16.09.2026 | 1,07 | 1,10 | 1,03 | 1,04 | -3,45% | 14.000,00 |
| 15.09.2026 | 1,11 | 1,13 | 1,06 | 1,07 | -3,94% | - |
| 14.09.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 0,18% | 4.654,00 |
| 11.09.2026 | 1,15 | 1,18 | 1,11 | 1,11 | -2,28% | 49.787,00 |
| 10.09.2026 | 1,20 | 1,20 | 1,12 | 1,14 | -4,84% | 34.002,00 |
| 09.09.2026 | 1,21 | 1,25 | 1,20 | 1,20 | -0,50% | 38.055,00 |
| 08.09.2026 | 1,23 | 1,27 | 1,19 | 1,20 | -2,59% | - |
| 07.09.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -0,16% | 2.630,00 |
| 04.09.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,67% | 240,00 |
| 03.09.2026 | 1,29 | 1,32 | 1,26 | 1,27 | -1,40% | 21.000,00 |
| 02.09.2026 | 1,19 | 1,30 | 1,19 | 1,29 | 8,04% | - |
| 01.09.2026 | 1,27 | 1,27 | 1,19 | 1,19 | -5,98% | 35.000,00 |
| 31.08.2026 | 1,27 | 1,30 | 1,22 | 1,27 | -0,16% | 20.904,00 |
| 28.08.2026 | 1,33 | 1,36 | 1,26 | 1,27 | -3,93% | 34.000,00 |
| 27.08.2026 | 1,30 | 1,35 | 1,27 | 1,32 | 1,53% | 20.968,00 |
| 26.08.2026 | 1,30 | 1,32 | 1,28 | 1,30 | -0,15% | - |
| 25.08.2026 | 1,33 | 1,33 | 1,28 | 1,31 | -1,51% | 800,00 |
| 24.08.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 2,47% | 43.952,00 |
| 21.08.2026 | 1,21 | 1,30 | 1,19 | 1,29 | 6,94% | 20.967,00 |
| 20.08.2026 | 1,21 | 1,23 | 1,20 | 1,21 | -3,51% | - |
| 19.08.2026 | 1,18 | 1,26 | 1,18 | 1,25 | -0,95% | - |
| 05.05.2026 | 1,32 | 1,36 | 1,26 | 1,27 | -3,87% | 10.554,00 |
| 04.05.2026 | 1,26 | 1,36 | 1,25 | 1,32 | 13,73% | 60.190,00 |
| 30.04.2026 | 1,08 | 1,19 | 1,08 | 1,16 | 6,83% | 33.103,00 |
| 29.04.2026 | 1,11 | 1,11 | 1,04 | 1,08 | -1,99% | 9.548,00 |
| 28.04.2026 | 1,18 | 1,18 | 1,09 | 1,11 | -6,59% | 54.295,00 |
| 27.04.2026 | 1,21 | 1,22 | 1,15 | 1,18 | -2,31% | 5.676,00 |
| 24.04.2026 | 1,23 | 1,26 | 1,20 | 1,21 | -1,46% | 15.962,00 |
| 23.04.2026 | 1,32 | 1,33 | 1,22 | 1,23 | -7,10% | 38.000,00 |
| 22.04.2026 | 1,24 | 1,34 | 1,22 | 1,32 | 6,60% | 19.526,00 |
| 21.04.2026 | 1,35 | 1,35 | 1,23 | 1,24 | -7,59% | 30.576,00 |
| 20.04.2026 | 1,33 | 1,36 | 1,28 | 1,34 | 0,15% | 18.742,00 |
| 17.04.2026 | 1,31 | 1,41 | 1,31 | 1,34 | 2,60% | 33.920,00 |
| 16.04.2026 | 1,28 | 1,36 | 1,28 | 1,31 | 2,35% | 19.785,00 |
| 15.04.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -2,44% | 116,00 |
| 14.04.2026 | 1,25 | 1,32 | 1,25 | 1,31 | 4,47% | 23.426,00 |
| 13.04.2026 | 1,19 | 1,28 | 1,17 | 1,25 | 4,50% | - |
| 10.04.2026 | 1,23 | 1,25 | 1,19 | 1,20 | -2,60% | 45.640,00 |
| 09.04.2026 | 1,21 | 1,28 | 1,19 | 1,23 | 2,16% | 11.806,00 |
| 08.04.2026 | 1,22 | 1,26 | 1,19 | 1,21 | 5,24% | 20.828,00 |
| 07.04.2026 | 1,19 | 1,22 | 1,12 | 1,15 | -5,76% | 10.488,00 |
| 02.04.2026 | 1,28 | 1,29 | 1,21 | 1,22 | -7,32% | 15.400,00 |
| 01.04.2026 | 1,23 | 1,32 | 1,23 | 1,31 | 7,19% | 4.600,00 |
| 31.03.2026 | 1,13 | 1,24 | 1,12 | 1,22 | 9,87% | 950,00 |
| 30.03.2026 | 1,15 | 1,21 | 1,10 | 1,11 | -2,96% | 2.475,00 |
| 27.03.2026 | 1,14 | 1,19 | 1,12 | 1,15 | 1,59% | 21.220,00 |
| 26.03.2026 | 1,24 | 1,24 | 1,13 | 1,13 | -9,46% | 4.519,00 |
| 25.03.2026 | 1,29 | 1,31 | 1,22 | 1,25 | 4,00% | 25.414,00 |
| 24.03.2026 | 1,17 | 1,21 | 1,15 | 1,20 | 2,56% | 4.876,00 |
| 23.03.2026 | 1,06 | 1,20 | 0,99 | 1,17 | 6,65% | 24.752,00 |
| 20.03.2026 | 1,20 | 1,25 | 1,09 | 1,10 | -6,08% | 28.201,00 |
| 19.03.2026 | 1,28 | 1,28 | 1,08 | 1,17 | -8,46% | 99.184,00 |
| 18.03.2026 | 1,38 | 1,39 | 1,25 | 1,28 | -7,27% | 30.095,00 |
| 17.03.2026 | 1,36 | 1,40 | 1,34 | 1,38 | 1,18% | 4.262,00 |
| 16.03.2026 | 1,38 | 1,40 | 1,31 | 1,36 | -2,16% | 95.790,00 |
| 13.03.2026 | 1,47 | 1,50 | 1,34 | 1,39 | -3,74% | 31.892,00 |
| 12.03.2026 | 1,53 | 1,57 | 1,43 | 1,44 | -5,50% | 10.286,00 |
| 11.03.2026 | 1,60 | 1,61 | 1,50 | 1,53 | -4,62% | 13.766,00 |
| 10.03.2026 | 1,55 | 1,62 | 1,53 | 1,60 | 4,98% | 68.340,00 |
| 09.03.2026 | 1,52 | 1,53 | 1,41 | 1,53 | -1,29% | 19.241,00 |
| 06.03.2026 | 1,54 | 1,57 | 1,48 | 1,55 | 1,18% | 3.170,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,50 | 1,53 | -6,49% | 15.001,00 |
| 04.03.2026 | 1,62 | 1,68 | 1,60 | 1,63 | 0,37% | 86.400,00 |
| 03.03.2026 | 1,77 | 1,77 | 1,61 | 1,63 | -9,15% | 40.167,00 |
| 02.03.2026 | 1,90 | 1,90 | 1,68 | 1,79 | 6,04% | 46.956,00 |
| 27.02.2026 | 1,64 | 1,70 | 1,60 | 1,69 | 3,30% | 24.649,00 |
| 26.02.2026 | 1,62 | 1,64 | 1,59 | 1,64 | 0,86% | 35.030,00 |
| 25.02.2026 | 1,70 | 1,70 | 1,61 | 1,62 | -7,42% | 67.224,00 |
| 24.02.2026 | 1,91 | 1,91 | 1,75 | 1,75 | -7,98% | 34.852,00 |
| 23.02.2026 | 1,90 | 1,98 | 1,85 | 1,90 | 0,00% | 16.916,00 |
| 20.02.2026 | 1,78 | 1,92 | 1,76 | 1,90 | 7,69% | 64.636,00 |
| 19.02.2026 | 1,73 | 1,83 | 1,71 | 1,77 | 2,67% | 27.350,00 |
| 18.02.2026 | 1,69 | 1,76 | 1,68 | 1,72 | 2,26% | 14.300,00 |
| 17.02.2026 | 1,82 | 1,83 | 1,66 | 1,68 | -9,51% | 61.422,00 |
| 16.02.2026 | 1,77 | 1,86 | 1,73 | 1,86 | 5,50% | 26.178,00 |
| 13.02.2026 | 1,87 | 1,93 | 1,74 | 1,76 | -5,67% | 46.056,00 |
| 12.02.2026 | 2,03 | 2,07 | 1,84 | 1,87 | -7,56% | 42.580,00 |
| 11.02.2026 | 2,00 | 2,06 | 1,94 | 2,02 | 1,05% | 34.035,00 |