8,322€
3,40%
Echtzeit-Aktienkurs Fortuna Mining Corp.
Bid:
Ask:
Aktienkurse zur Fortuna Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 7,90 | 8,06 | 7,86 | 7,91 | 0,50% | 9.473,00 |
| 04.05.2026 | 8,11 | 8,12 | 7,83 | 7,87 | -4,42% | 5.102,00 |
| 30.04.2026 | 7,98 | 8,41 | 7,98 | 8,23 | 3,56% | 24.482,00 |
| 29.04.2026 | 8,22 | 8,23 | 7,90 | 7,95 | -2,91% | 9.556,00 |
| 28.04.2026 | 8,45 | 8,59 | 8,10 | 8,19 | -4,74% | 9.033,00 |
| 27.04.2026 | 8,70 | 8,78 | 8,52 | 8,59 | -1,89% | 9.949,00 |
| 24.04.2026 | 8,67 | 8,84 | 8,53 | 8,76 | 1,19% | 2.940,00 |
| 23.04.2026 | 8,71 | 8,83 | 8,42 | 8,66 | -2,09% | 12.154,00 |
| 22.04.2026 | 8,95 | 8,98 | 8,70 | 8,84 | 2,59% | 1.208,00 |
| 21.04.2026 | 9,04 | 9,09 | 8,59 | 8,62 | -4,83% | 7.559,00 |
| 20.04.2026 | 9,13 | 9,19 | 9,02 | 9,06 | -2,11% | 16.281,00 |
| 17.04.2026 | 8,88 | 9,52 | 8,87 | 9,25 | 4,39% | 15.849,00 |
| 16.04.2026 | 8,90 | 9,04 | 8,85 | 8,86 | 0,10% | 5.075,00 |
| 15.04.2026 | 9,07 | 9,14 | 8,84 | 8,85 | -2,96% | 3.736,00 |
| 14.04.2026 | 8,95 | 9,17 | 8,93 | 9,12 | 2,56% | 20.806,00 |
| 13.04.2026 | 8,85 | 8,96 | 8,73 | 8,90 | -0,53% | 9.421,00 |
| 10.04.2026 | 8,90 | 9,05 | 8,86 | 8,94 | 0,51% | 1.820,00 |
| 09.04.2026 | 9,03 | 9,22 | 8,83 | 8,90 | -1,63% | 1.298,00 |
| 08.04.2026 | 9,27 | 9,45 | 8,90 | 9,04 | 1,01% | 3.590,00 |
| 07.04.2026 | 8,85 | 8,99 | 8,62 | 8,95 | 0,49% | 2.591,00 |
| 02.04.2026 | 8,60 | 9,04 | 8,24 | 8,91 | -1,00% | 22.217,00 |
| 01.04.2026 | 8,63 | 9,19 | 8,52 | 9,00 | 4,90% | 25.707,00 |
| 31.03.2026 | 8,35 | 8,61 | 8,26 | 8,58 | 5,02% | 10.755,00 |
| 30.03.2026 | 8,28 | 8,55 | 8,06 | 8,17 | -0,85% | 15.907,00 |
| 27.03.2026 | 8,07 | 8,33 | 7,89 | 8,24 | 3,78% | 8.423,00 |
| 26.03.2026 | 8,11 | 8,23 | 7,86 | 7,94 | -3,52% | 5.730,00 |
| 25.03.2026 | 8,40 | 8,44 | 8,07 | 8,23 | 1,60% | 14.809,00 |
| 24.03.2026 | 7,81 | 8,17 | 7,57 | 8,10 | 3,45% | 5.862,00 |
| 23.03.2026 | 6,94 | 7,96 | 6,69 | 7,83 | 4,82% | 21.596,00 |
| 20.03.2026 | 7,82 | 8,03 | 7,26 | 7,47 | -3,86% | 19.402,00 |
| 19.03.2026 | 8,19 | 8,26 | 7,50 | 7,77 | -7,39% | 24.810,00 |
| 18.03.2026 | 8,99 | 9,01 | 8,32 | 8,39 | -5,94% | 25.358,00 |
| 17.03.2026 | 8,97 | 9,12 | 8,82 | 8,92 | -0,34% | 7.491,00 |
| 16.03.2026 | 8,96 | 9,19 | 8,69 | 8,95 | -0,56% | 9.571,00 |
| 13.03.2026 | 9,60 | 9,69 | 8,95 | 9,00 | -6,44% | 15.198,00 |
| 12.03.2026 | 9,76 | 9,85 | 9,40 | 9,62 | -1,43% | 9.927,00 |
| 11.03.2026 | 10,08 | 10,18 | 9,49 | 9,76 | -3,84% | 6.823,00 |
| 10.03.2026 | 10,01 | 10,33 | 9,94 | 10,15 | 2,22% | 12.369,00 |
| 09.03.2026 | 9,70 | 10,03 | 9,33 | 9,93 | 0,00% | 23.890,00 |
| 06.03.2026 | 10,25 | 10,33 | 9,62 | 9,93 | -1,68% | 18.157,00 |
| 05.03.2026 | 10,63 | 10,88 | 9,82 | 10,10 | -5,16% | 23.105,00 |
| 04.03.2026 | 10,68 | 11,00 | 10,45 | 10,65 | 1,19% | 9.945,00 |
| 03.03.2026 | 11,13 | 11,43 | 10,33 | 10,53 | -9,27% | 21.642,00 |
| 02.03.2026 | 11,88 | 12,23 | 11,23 | 11,60 | 0,43% | 10.339,00 |
| 27.02.2026 | 11,68 | 11,70 | 11,28 | 11,55 | 0,22% | 12.558,00 |
| 26.02.2026 | 11,18 | 11,58 | 11,00 | 11,53 | 2,67% | 22.904,00 |
| 25.02.2026 | 11,70 | 11,80 | 11,15 | 11,23 | -2,39% | 9.874,00 |
| 24.02.2026 | 11,30 | 11,58 | 10,95 | 11,50 | 0,66% | 17.079,00 |
| 23.02.2026 | 10,55 | 11,43 | 10,30 | 11,43 | 9,86% | 29.535,00 |
| 20.02.2026 | 9,33 | 10,43 | 9,26 | 10,40 | 12,19% | 29.964,00 |
| 19.02.2026 | 8,88 | 9,59 | 8,72 | 9,27 | 4,75% | 5.947,00 |
| 18.02.2026 | 9,03 | 9,09 | 8,74 | 8,85 | 1,26% | 20.997,00 |
| 17.02.2026 | 9,05 | 9,13 | 8,47 | 8,74 | -6,42% | 12.962,00 |
| 16.02.2026 | 9,35 | 9,37 | 9,22 | 9,34 | 0,32% | 29.502,00 |
| 13.02.2026 | 9,00 | 9,35 | 8,74 | 9,31 | 5,68% | 9.080,00 |
| 12.02.2026 | 9,60 | 9,68 | 8,71 | 8,81 | -8,32% | 17.618,00 |
| 11.02.2026 | 9,50 | 9,68 | 9,24 | 9,61 | 2,67% | 15.321,00 |
| 10.02.2026 | 9,11 | 9,43 | 9,11 | 9,36 | 1,08% | 10.321,00 |
| 09.02.2026 | 8,95 | 9,28 | 8,75 | 9,26 | 5,35% | 12.823,00 |
| 06.02.2026 | 8,27 | 8,82 | 8,24 | 8,79 | 6,80% | 14.643,00 |
| 05.02.2026 | 8,68 | 8,87 | 8,21 | 8,23 | -8,66% | 15.735,00 |
| 04.02.2026 | 8,83 | 9,06 | 8,56 | 9,01 | 3,92% | 22.899,00 |
| 03.02.2026 | 8,84 | 9,08 | 8,33 | 8,67 | 4,33% | 14.994,00 |
| 02.02.2026 | 7,39 | 8,60 | 7,31 | 8,31 | 0,85% | 33.542,00 |
| 30.01.2026 | 9,11 | 9,17 | 8,15 | 8,24 | -14,26% | 46.483,00 |
| 29.01.2026 | 10,00 | 10,23 | 9,26 | 9,61 | -3,42% | 23.402,00 |
| 28.01.2026 | 9,84 | 9,96 | 9,55 | 9,95 | 3,43% | 7.138,00 |
| 27.01.2026 | 9,79 | 9,95 | 9,26 | 9,62 | -0,72% | 33.277,00 |
| 26.01.2026 | 10,13 | 10,55 | 9,54 | 9,69 | -1,62% | 35.084,00 |
| 23.01.2026 | 9,93 | 9,97 | 9,67 | 9,85 | 1,65% | 11.214,00 |
| 22.01.2026 | 9,30 | 9,87 | 9,01 | 9,69 | 4,42% | 13.048,00 |
| 21.01.2026 | 9,25 | 9,50 | 9,07 | 9,28 | 0,76% | 20.371,00 |
| 20.01.2026 | 9,21 | 9,33 | 9,04 | 9,21 | 1,32% | 23.489,00 |
| 19.01.2026 | 9,12 | 9,29 | 9,09 | 9,09 | 1,11% | 20.199,00 |
| 16.01.2026 | 8,79 | 9,03 | 8,56 | 8,99 | 1,58% | 11.342,00 |
| 15.01.2026 | 8,87 | 8,95 | 8,54 | 8,85 | 0,11% | 6.341,00 |
| 14.01.2026 | 9,11 | 9,16 | 8,70 | 8,84 | -0,79% | 37.611,00 |
| 13.01.2026 | 8,99 | 9,27 | 8,87 | 8,91 | -0,89% | 20.142,00 |
| 12.01.2026 | 8,94 | 9,21 | 8,93 | 8,99 | 2,04% | 13.473,00 |
| 09.01.2026 | 8,57 | 8,90 | 8,54 | 8,81 | 2,92% | 11.391,00 |
| 08.01.2026 | 8,48 | 8,57 | 8,34 | 8,56 | -0,58% | 29.555,00 |
| 07.01.2026 | 8,82 | 8,87 | 8,30 | 8,61 | -3,26% | 21.148,00 |
| 06.01.2026 | 8,55 | 8,94 | 8,46 | 8,90 | 4,71% | 23.538,00 |
| 05.01.2026 | 8,28 | 8,84 | 8,21 | 8,50 | 4,29% | 24.281,00 |
| 02.01.2026 | 8,45 | 8,61 | 7,85 | 8,15 | -5,12% | 16.865,00 |
| 30.12.2025 | 8,51 | 8,64 | 8,43 | 8,59 | 1,78% | 7.160,00 |
| 29.12.2025 | 8,63 | 8,67 | 8,27 | 8,44 | -2,20% | 20.062,00 |
| 23.12.2025 | 8,65 | 8,80 | 8,37 | 8,63 | -0,35% | 10.928,00 |
| 22.12.2025 | 8,60 | 8,79 | 8,50 | 8,66 | 2,61% | 10.682,00 |
| 19.12.2025 | 8,18 | 8,52 | 8,15 | 8,44 | 3,05% | 33.259,00 |
| 18.12.2025 | 8,32 | 8,49 | 8,14 | 8,19 | -1,56% | 6.958,00 |
| 17.12.2025 | 8,35 | 8,37 | 8,11 | 8,32 | 2,97% | 27.912,00 |
| 16.12.2025 | 8,08 | 8,30 | 7,78 | 8,08 | -0,98% | 8.625,00 |
| 15.12.2025 | 8,45 | 8,62 | 8,03 | 8,16 | -1,81% | 16.207,00 |
| 12.12.2025 | 8,38 | 8,68 | 8,18 | 8,31 | -0,60% | 27.193,00 |
| 11.12.2025 | 8,13 | 8,57 | 8,08 | 8,36 | 2,33% | 33.208,00 |
| 10.12.2025 | 8,26 | 8,28 | 7,87 | 8,17 | 0,25% | 11.248,00 |
| 09.12.2025 | 7,93 | 8,26 | 7,91 | 8,15 | 2,52% | 17.776,00 |
| 08.12.2025 | 7,97 | 8,14 | 7,92 | 7,95 | -0,25% | 11.276,00 |
| 05.12.2025 | 8,06 | 8,27 | 7,91 | 7,97 | -0,25% | 16.368,00 |