23,300€
0,87%
Echtzeit-Aktienkurs PRAIRIESKY ROYALTY LTD
Bid:
Ask:
Aktienkurse zur PRAIRIESKY ROYALTY LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 23,00 | 23,80 | 23,00 | 23,50 | 1,73% | - |
| 22.10.2026 | 23,00 | 23,40 | 22,80 | 23,10 | 0,00% | - |
| 21.10.2026 | 23,00 | 23,20 | 22,80 | 23,10 | 0,00% | 15,00 |
| 20.10.2026 | 22,90 | 23,20 | 22,80 | 23,10 | 0,87% | - |
| 19.10.2026 | 22,60 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 16.10.2026 | 22,00 | 22,80 | 21,90 | 22,70 | 3,65% | - |
| 15.10.2026 | 22,20 | 22,20 | 21,90 | 21,90 | -0,90% | - |
| 14.10.2026 | 21,80 | 22,40 | 21,80 | 22,10 | 0,91% | - |
| 13.10.2026 | 21,10 | 22,00 | 21,10 | 21,90 | 2,82% | 27,00 |
| 12.10.2026 | 21,10 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 09.10.2026 | 21,10 | 21,40 | 21,00 | 21,10 | -0,47% | - |
| 08.10.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 2,42% | - |
| 07.10.2026 | 20,80 | 21,00 | 20,60 | 20,70 | -0,48% | - |
| 06.10.2026 | 20,80 | 20,80 | 20,40 | 20,80 | 0,97% | 13,00 |
| 05.10.2026 | 20,80 | 21,00 | 20,40 | 20,60 | 0,00% | - |
| 02.10.2026 | 20,50 | 20,80 | 20,10 | 20,60 | 0,98% | 1,00 |
| 01.10.2026 | 20,40 | 20,70 | 20,30 | 20,40 | 0,00% | - |
| 30.09.2026 | 20,60 | 20,80 | 20,40 | 20,40 | 0,00% | - |
| 29.09.2026 | 20,80 | 20,80 | 20,20 | 20,40 | -1,92% | - |
| 28.09.2026 | 21,10 | 21,10 | 20,60 | 20,80 | 0,00% | 15,00 |
| 25.09.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -0,95% | - |
| 24.09.2026 | 21,00 | 21,20 | 21,00 | 21,00 | -0,47% | - |
| 23.09.2026 | 21,60 | 21,80 | 21,00 | 21,10 | -1,86% | - |
| 22.09.2026 | 21,70 | 21,80 | 21,30 | 21,50 | 0,00% | 87,00 |
| 21.09.2026 | 22,20 | 22,20 | 21,50 | 21,50 | -3,59% | 12,00 |
| 18.09.2026 | 22,10 | 22,40 | 22,10 | 22,30 | 0,00% | - |
| 17.09.2026 | 22,20 | 22,40 | 21,90 | 22,30 | 0,90% | - |
| 16.09.2026 | 23,00 | 23,10 | 22,10 | 22,10 | -4,33% | - |
| 15.09.2026 | 22,60 | 23,20 | 22,30 | 23,10 | 2,67% | - |
| 14.09.2026 | 22,40 | 22,80 | 22,30 | 22,50 | 1,81% | - |
| 11.09.2026 | 22,30 | 22,40 | 22,00 | 22,10 | -1,78% | - |
| 10.09.2026 | 22,60 | 22,90 | 22,40 | 22,50 | 0,00% | - |
| 09.09.2026 | 22,60 | 22,70 | 22,40 | 22,50 | 0,00% | - |
| 08.09.2026 | 22,90 | 22,90 | 22,40 | 22,50 | -0,88% | - |
| 07.09.2026 | 22,60 | 22,70 | 22,50 | 22,70 | 0,89% | 12,00 |
| 04.09.2026 | 22,70 | 22,80 | 22,20 | 22,50 | -0,88% | - |
| 03.09.2026 | 22,90 | 23,10 | 22,60 | 22,70 | -0,87% | - |
| 02.09.2026 | 23,00 | 23,20 | 22,80 | 22,90 | -0,87% | - |
| 01.09.2026 | 22,70 | 23,20 | 22,70 | 23,10 | 1,76% | - |
| 31.08.2026 | 22,60 | 23,00 | 22,50 | 22,70 | 0,89% | - |
| 28.08.2026 | 22,80 | 22,90 | 22,40 | 22,50 | -1,75% | - |
| 27.08.2026 | 22,60 | 23,00 | 22,50 | 22,90 | 0,88% | - |
| 26.08.2026 | 22,20 | 22,80 | 22,10 | 22,70 | 1,79% | - |
| 25.08.2026 | 22,40 | 22,40 | 22,10 | 22,30 | -0,89% | - |
| 24.08.2026 | 22,40 | 22,50 | 22,20 | 22,50 | 0,00% | - |
| 21.08.2026 | 22,60 | 22,80 | 22,40 | 22,50 | -0,88% | 14,00 |
| 20.08.2026 | 22,50 | 22,80 | 22,40 | 22,70 | 2,71% | - |
| 19.08.2026 | 22,20 | 22,40 | 22,10 | 22,10 | 1,84% | - |
| 05.05.2026 | 21,40 | 21,80 | 21,30 | 21,70 | 0,46% | - |
| 04.05.2026 | 21,20 | 21,70 | 21,00 | 21,60 | 0,47% | 15.205,00 |
| 30.04.2026 | 21,30 | 21,70 | 20,90 | 21,50 | 1,42% | - |
| 29.04.2026 | 20,70 | 21,30 | 20,60 | 21,20 | 2,91% | 16,00 |
| 28.04.2026 | 20,60 | 20,90 | 20,50 | 20,60 | 0,98% | - |
| 27.04.2026 | 20,40 | 21,00 | 20,30 | 20,40 | 0,00% | - |
| 24.04.2026 | 20,40 | 20,50 | 20,10 | 20,40 | -0,49% | - |
| 23.04.2026 | 19,90 | 20,50 | 19,85 | 20,50 | 2,76% | - |
| 22.04.2026 | 19,50 | 20,10 | 19,50 | 19,95 | 1,01% | - |
| 21.04.2026 | 19,40 | 19,85 | 19,30 | 19,75 | 1,80% | 15,00 |
| 20.04.2026 | 19,10 | 19,40 | 19,00 | 19,40 | 1,31% | - |
| 17.04.2026 | 19,50 | 19,60 | 18,55 | 19,15 | -1,79% | 1.068,00 |
| 16.04.2026 | 19,60 | 19,85 | 19,40 | 19,50 | 0,26% | - |
| 15.04.2026 | 19,50 | 19,65 | 19,20 | 19,45 | -0,51% | - |
| 14.04.2026 | 19,60 | 19,95 | 19,35 | 19,55 | -2,01% | - |
| 13.04.2026 | 20,10 | 20,30 | 19,80 | 19,95 | 0,76% | 85,00 |
| 10.04.2026 | 19,50 | 19,85 | 19,30 | 19,80 | 1,80% | 383,00 |
| 09.04.2026 | 19,90 | 20,10 | 19,20 | 19,45 | -1,52% | - |
| 08.04.2026 | 19,35 | 19,90 | 19,05 | 19,75 | -3,19% | - |
| 07.04.2026 | 20,10 | 20,40 | 19,80 | 20,40 | 2,26% | 14,00 |
| 02.04.2026 | 20,05 | 20,60 | 19,65 | 19,95 | 2,05% | 4.800,00 |
| 01.04.2026 | 19,90 | 19,90 | 19,25 | 19,55 | -2,01% | 4.180,00 |
| 31.03.2026 | 19,90 | 20,30 | 19,40 | 19,95 | -1,72% | - |
| 30.03.2026 | 20,80 | 20,90 | 20,10 | 20,30 | -1,93% | - |
| 27.03.2026 | 20,30 | 20,80 | 20,10 | 20,70 | 2,99% | - |
| 26.03.2026 | 20,30 | 20,60 | 20,10 | 20,10 | -1,95% | 972,00 |
| 25.03.2026 | 20,00 | 20,50 | 19,90 | 20,50 | 0,99% | 525,00 |
| 24.03.2026 | 20,50 | 20,70 | 20,10 | 20,30 | 0,00% | - |
| 23.03.2026 | 20,80 | 20,90 | 19,90 | 20,30 | -2,87% | 215,00 |
| 20.03.2026 | 20,20 | 21,00 | 20,20 | 20,90 | 1,95% | - |
| 19.03.2026 | 20,50 | 21,00 | 20,30 | 20,50 | -0,49% | - |
| 18.03.2026 | 20,00 | 20,80 | 20,00 | 20,60 | 1,48% | - |
| 17.03.2026 | 20,40 | 20,50 | 20,05 | 20,30 | 0,00% | - |
| 16.03.2026 | 20,30 | 20,30 | 19,75 | 20,30 | 1,00% | 133,00 |
| 13.03.2026 | 20,00 | 20,30 | 19,75 | 20,10 | -0,99% | - |
| 12.03.2026 | 20,50 | 20,70 | 20,05 | 20,30 | 1,00% | - |
| 11.03.2026 | 19,80 | 20,15 | 19,80 | 20,10 | 0,75% | 60,00 |
| 10.03.2026 | 20,05 | 20,10 | 19,55 | 19,95 | 0,76% | - |
| 09.03.2026 | 20,90 | 20,90 | 19,65 | 19,80 | 0,76% | - |
| 06.03.2026 | 19,95 | 20,80 | 19,60 | 19,65 | -0,76% | 610,00 |
| 05.03.2026 | 19,80 | 20,10 | 19,45 | 19,80 | 1,54% | 2.800,00 |
| 04.03.2026 | 19,80 | 19,90 | 19,25 | 19,50 | 0,52% | - |
| 03.03.2026 | 20,10 | 21,20 | 19,40 | 19,40 | -2,51% | 1.100,00 |
| 02.03.2026 | 20,10 | 20,60 | 19,60 | 19,90 | 3,11% | 1.050,00 |
| 27.02.2026 | 19,20 | 19,55 | 18,90 | 19,30 | 1,05% | - |
| 26.02.2026 | 18,90 | 19,10 | 18,45 | 19,10 | 1,60% | 56,00 |
| 25.02.2026 | 19,00 | 19,40 | 18,70 | 18,80 | -1,57% | - |
| 24.02.2026 | 18,80 | 19,20 | 18,80 | 19,10 | 1,60% | - |
| 23.02.2026 | 18,70 | 19,00 | 18,70 | 18,80 | -0,53% | 15,00 |
| 20.02.2026 | 19,10 | 19,10 | 18,75 | 18,90 | -0,53% | - |
| 19.02.2026 | 18,70 | 19,15 | 18,70 | 19,00 | 1,60% | - |
| 18.02.2026 | 18,60 | 18,90 | 18,40 | 18,70 | 1,08% | 69,00 |