20,300€
2,01%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,40 | 21,80 | 21,30 | 21,70 | 0,46% | - |
| 04.05.2026 | 21,20 | 21,70 | 21,00 | 21,60 | 0,47% | 15.205,00 |
| 30.04.2026 | 21,30 | 21,70 | 20,90 | 21,50 | 1,42% | - |
| 29.04.2026 | 20,70 | 21,30 | 20,60 | 21,20 | 2,91% | 16,00 |
| 28.04.2026 | 20,60 | 20,90 | 20,50 | 20,60 | 0,98% | - |
| 27.04.2026 | 20,40 | 21,00 | 20,30 | 20,40 | 0,00% | - |
| 24.04.2026 | 20,40 | 20,50 | 20,10 | 20,40 | -0,49% | - |
| 23.04.2026 | 19,90 | 20,50 | 19,85 | 20,50 | 2,76% | - |
| 22.04.2026 | 19,50 | 20,10 | 19,50 | 19,95 | 1,01% | - |
| 21.04.2026 | 19,40 | 19,85 | 19,30 | 19,75 | 1,80% | 15,00 |
| 20.04.2026 | 19,10 | 19,40 | 19,00 | 19,40 | 1,31% | - |
| 17.04.2026 | 19,50 | 19,60 | 18,55 | 19,15 | -1,79% | 1.068,00 |
| 16.04.2026 | 19,60 | 19,85 | 19,40 | 19,50 | 0,26% | - |
| 15.04.2026 | 19,50 | 19,65 | 19,20 | 19,45 | -0,51% | - |
| 14.04.2026 | 19,60 | 19,95 | 19,35 | 19,55 | -2,01% | - |
| 13.04.2026 | 20,10 | 20,30 | 19,80 | 19,95 | 0,76% | 85,00 |
| 10.04.2026 | 19,50 | 19,85 | 19,30 | 19,80 | 1,80% | 383,00 |
| 09.04.2026 | 19,90 | 20,10 | 19,20 | 19,45 | -1,52% | - |
| 08.04.2026 | 19,35 | 19,90 | 19,05 | 19,75 | -3,19% | - |
| 07.04.2026 | 20,10 | 20,40 | 19,80 | 20,40 | 2,26% | 14,00 |
| 02.04.2026 | 20,05 | 20,60 | 19,65 | 19,95 | 2,05% | 4.800,00 |
| 01.04.2026 | 19,90 | 19,90 | 19,25 | 19,55 | -2,01% | 4.180,00 |
| 31.03.2026 | 19,90 | 20,30 | 19,40 | 19,95 | -1,72% | - |
| 30.03.2026 | 20,80 | 20,90 | 20,10 | 20,30 | -1,93% | - |
| 27.03.2026 | 20,30 | 20,80 | 20,10 | 20,70 | 2,99% | - |
| 26.03.2026 | 20,30 | 20,60 | 20,10 | 20,10 | -1,95% | 972,00 |
| 25.03.2026 | 20,00 | 20,50 | 19,90 | 20,50 | 0,99% | 525,00 |
| 24.03.2026 | 20,50 | 20,70 | 20,10 | 20,30 | 0,00% | - |
| 23.03.2026 | 20,80 | 20,90 | 19,90 | 20,30 | -2,87% | 215,00 |
| 20.03.2026 | 20,20 | 21,00 | 20,20 | 20,90 | 1,95% | - |
| 19.03.2026 | 20,50 | 21,00 | 20,30 | 20,50 | -0,49% | - |
| 18.03.2026 | 20,00 | 20,80 | 20,00 | 20,60 | 1,48% | - |
| 17.03.2026 | 20,40 | 20,50 | 20,05 | 20,30 | 0,00% | - |
| 16.03.2026 | 20,30 | 20,30 | 19,75 | 20,30 | 1,00% | 133,00 |
| 13.03.2026 | 20,00 | 20,30 | 19,75 | 20,10 | -0,99% | - |
| 12.03.2026 | 20,50 | 20,70 | 20,05 | 20,30 | 1,00% | - |
| 11.03.2026 | 19,80 | 20,15 | 19,80 | 20,10 | 0,75% | 60,00 |
| 10.03.2026 | 20,05 | 20,10 | 19,55 | 19,95 | 0,76% | - |
| 09.03.2026 | 20,90 | 20,90 | 19,65 | 19,80 | 0,76% | - |
| 06.03.2026 | 19,95 | 20,80 | 19,60 | 19,65 | -0,76% | 610,00 |
| 05.03.2026 | 19,80 | 20,10 | 19,45 | 19,80 | 1,54% | 2.800,00 |
| 04.03.2026 | 19,80 | 19,90 | 19,25 | 19,50 | 0,52% | - |
| 03.03.2026 | 20,10 | 21,20 | 19,40 | 19,40 | -2,51% | 1.100,00 |
| 02.03.2026 | 20,10 | 20,60 | 19,60 | 19,90 | 3,11% | 1.050,00 |
| 27.02.2026 | 19,20 | 19,55 | 18,90 | 19,30 | 1,05% | - |
| 26.02.2026 | 18,90 | 19,10 | 18,45 | 19,10 | 1,60% | 56,00 |
| 25.02.2026 | 19,00 | 19,40 | 18,70 | 18,80 | -1,57% | - |
| 24.02.2026 | 18,80 | 19,20 | 18,80 | 19,10 | 1,60% | - |
| 23.02.2026 | 18,70 | 19,00 | 18,70 | 18,80 | -0,53% | 15,00 |
| 20.02.2026 | 19,10 | 19,10 | 18,75 | 18,90 | -0,53% | - |
| 19.02.2026 | 18,70 | 19,15 | 18,70 | 19,00 | 1,60% | - |
| 18.02.2026 | 18,60 | 18,90 | 18,40 | 18,70 | 1,08% | 69,00 |
| 17.02.2026 | 18,50 | 18,75 | 18,30 | 18,50 | -0,80% | - |
| 16.02.2026 | 18,40 | 18,70 | 18,40 | 18,65 | 0,81% | - |
| 13.02.2026 | 18,50 | 18,65 | 18,35 | 18,50 | 0,00% | - |
| 12.02.2026 | 18,60 | 18,70 | 18,15 | 18,50 | -1,07% | 1.760,00 |
| 11.02.2026 | 18,30 | 18,70 | 18,30 | 18,70 | 2,19% | - |
| 10.02.2026 | 18,70 | 19,05 | 18,25 | 18,30 | -2,66% | 15.895,00 |
| 09.02.2026 | 18,50 | 18,85 | 18,50 | 18,80 | 0,53% | 84,00 |
| 06.02.2026 | 18,40 | 18,85 | 18,20 | 18,70 | 2,19% | 14,00 |
| 05.02.2026 | 18,60 | 18,80 | 18,10 | 18,30 | -2,14% | - |
| 04.02.2026 | 18,40 | 18,75 | 18,20 | 18,70 | 1,63% | 5.735,00 |
| 03.02.2026 | 18,00 | 18,45 | 17,80 | 18,40 | 2,22% | - |
| 02.02.2026 | 17,70 | 18,25 | 17,60 | 18,00 | -1,91% | - |
| 30.01.2026 | 18,20 | 18,55 | 18,10 | 18,35 | 0,27% | 20.385,00 |
| 29.01.2026 | 17,90 | 18,55 | 17,90 | 18,30 | 2,52% | - |
| 28.01.2026 | 17,50 | 17,90 | 17,50 | 17,85 | 2,00% | 323,00 |
| 27.01.2026 | 17,20 | 17,75 | 17,20 | 17,50 | 1,16% | - |
| 26.01.2026 | 17,20 | 17,40 | 17,05 | 17,30 | 0,58% | 289,00 |
| 23.01.2026 | 17,10 | 17,55 | 17,10 | 17,20 | 0,58% | - |
| 22.01.2026 | 17,30 | 17,45 | 17,05 | 17,10 | -1,72% | - |
| 21.01.2026 | 16,80 | 17,45 | 16,80 | 17,40 | 3,57% | 15,00 |
| 20.01.2026 | 17,20 | 17,35 | 16,75 | 16,80 | -2,33% | 3.750,00 |
| 19.01.2026 | 17,10 | 17,30 | 17,05 | 17,20 | -0,29% | 81,00 |
| 16.01.2026 | 16,70 | 17,25 | 16,70 | 17,25 | 3,29% | 4.736,00 |
| 15.01.2026 | 16,60 | 16,80 | 16,40 | 16,70 | 0,60% | 600,00 |
| 14.01.2026 | 16,70 | 16,90 | 16,45 | 16,60 | -0,60% | - |
| 13.01.2026 | 16,50 | 16,80 | 16,50 | 16,70 | 1,21% | - |
| 12.01.2026 | 16,40 | 16,60 | 16,25 | 16,50 | 0,61% | - |
| 09.01.2026 | 16,10 | 16,50 | 16,00 | 16,40 | 1,23% | - |
| 08.01.2026 | 16,00 | 16,35 | 16,00 | 16,20 | 0,62% | - |
| 07.01.2026 | 16,00 | 16,40 | 15,90 | 16,10 | 0,63% | 14,00 |
| 06.01.2026 | 16,10 | 16,40 | 16,00 | 16,00 | -1,23% | 56,00 |
| 05.01.2026 | 16,80 | 17,40 | 16,15 | 16,20 | -3,57% | - |
| 02.01.2026 | 16,70 | 16,85 | 16,60 | 16,80 | -0,59% | 1.488,00 |
| 30.12.2025 | 16,80 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 29.12.2025 | 16,80 | 17,10 | 16,80 | 16,80 | -1,18% | - |
| 23.12.2025 | 16,80 | 17,05 | 16,70 | 17,00 | 0,59% | - |
| 22.12.2025 | 16,60 | 16,95 | 16,60 | 16,90 | 1,81% | 15,00 |
| 19.12.2025 | 16,70 | 16,85 | 16,40 | 16,60 | 0,00% | - |
| 18.12.2025 | 16,70 | 16,95 | 16,60 | 16,60 | -1,19% | - |
| 17.12.2025 | 16,60 | 16,85 | 16,50 | 16,80 | 1,82% | - |
| 16.12.2025 | 16,80 | 16,95 | 16,45 | 16,50 | -2,37% | - |
| 15.12.2025 | 17,00 | 17,15 | 16,75 | 16,90 | -0,59% | - |
| 12.12.2025 | 16,90 | 17,10 | 16,85 | 17,00 | 0,00% | - |
| 11.12.2025 | 16,90 | 17,10 | 16,80 | 17,00 | -1,16% | - |
| 10.12.2025 | 16,70 | 17,20 | 16,70 | 17,20 | 2,38% | - |
| 09.12.2025 | 17,10 | 17,35 | 16,75 | 16,80 | -2,33% | - |
| 08.12.2025 | 17,20 | 17,45 | 17,15 | 17,20 | -0,58% | 14,00 |
| 05.12.2025 | 17,30 | 17,45 | 17,20 | 17,30 | 0,00% | - |