10,938€
0,81%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10,71 | 10,96 | 10,71 | 10,78 | 0,30% | 1.781,00 |
| 04.05.2026 | 10,76 | 10,97 | 10,64 | 10,74 | 1,19% | 336,00 |
| 30.04.2026 | 10,61 | 10,97 | 10,60 | 10,62 | 1,67% | 3.052,00 |
| 29.04.2026 | 10,61 | 10,69 | 10,44 | 10,44 | -0,99% | 921,00 |
| 28.04.2026 | 10,62 | 10,82 | 10,47 | 10,55 | 1,46% | 1.344,00 |
| 27.04.2026 | 10,62 | 10,70 | 10,36 | 10,40 | -1,03% | 200,00 |
| 24.04.2026 | 10,70 | 10,77 | 10,49 | 10,50 | -1,19% | - |
| 23.04.2026 | 10,53 | 10,78 | 10,53 | 10,63 | 1,08% | 2.488,00 |
| 22.04.2026 | 10,53 | 10,71 | 10,51 | 10,52 | 0,15% | 16,00 |
| 21.04.2026 | 10,60 | 10,72 | 10,49 | 10,50 | 0,48% | 299,00 |
| 20.04.2026 | 10,63 | 10,68 | 10,45 | 10,45 | -1,15% | 18,00 |
| 17.04.2026 | 10,59 | 11,25 | 10,47 | 10,57 | 0,58% | 8.757,00 |
| 16.04.2026 | 10,50 | 10,72 | 10,48 | 10,51 | 0,74% | - |
| 15.04.2026 | 10,43 | 10,61 | 10,29 | 10,43 | 0,94% | 1.010,00 |
| 14.04.2026 | 10,34 | 10,52 | 10,17 | 10,34 | 0,65% | 3.087,00 |
| 13.04.2026 | 10,18 | 10,42 | 10,16 | 10,27 | 1,10% | 10.993,00 |
| 10.04.2026 | 10,34 | 10,46 | 10,11 | 10,16 | 0,71% | 1.503,00 |
| 09.04.2026 | 10,86 | 10,94 | 10,07 | 10,09 | -6,96% | 2.622,00 |
| 08.04.2026 | 10,96 | 11,02 | 10,81 | 10,84 | -0,33% | 4.047,00 |
| 07.04.2026 | 11,26 | 11,36 | 10,70 | 10,88 | -3,32% | 1.163,00 |
| 02.04.2026 | 11,30 | 11,55 | 11,00 | 11,25 | 0,45% | 2.089,00 |
| 01.04.2026 | 11,40 | 11,45 | 11,05 | 11,20 | 0,45% | 5.472,00 |
| 31.03.2026 | 10,50 | 11,50 | 10,50 | 11,15 | -0,89% | 3.105,00 |
| 30.03.2026 | 10,70 | 12,00 | 10,70 | 11,25 | 0,90% | 5.188,00 |
| 27.03.2026 | 11,25 | 11,30 | 11,05 | 11,15 | -0,45% | 1.320,00 |
| 26.03.2026 | 11,25 | 11,45 | 11,10 | 11,20 | -0,44% | - |
| 25.03.2026 | 11,45 | 12,00 | 11,10 | 11,25 | -1,32% | 955,00 |
| 24.03.2026 | 11,55 | 11,65 | 11,30 | 11,40 | -0,87% | - |
| 23.03.2026 | 11,70 | 11,80 | 11,35 | 11,50 | 0,88% | 2.546,00 |
| 20.03.2026 | 11,55 | 11,65 | 11,30 | 11,40 | 0,88% | 684,00 |
| 19.03.2026 | 11,85 | 11,90 | 11,30 | 11,30 | -3,42% | 2.000,00 |
| 18.03.2026 | 11,70 | 11,85 | 11,55 | 11,70 | 1,74% | - |
| 17.03.2026 | 11,70 | 11,85 | 11,50 | 11,50 | 0,00% | - |
| 16.03.2026 | 11,65 | 11,80 | 11,45 | 11,50 | -0,43% | 1.734,00 |
| 13.03.2026 | 11,55 | 11,75 | 11,45 | 11,55 | 0,43% | - |
| 12.03.2026 | 11,50 | 11,75 | 11,50 | 11,50 | 0,00% | - |
| 11.03.2026 | 11,90 | 12,00 | 11,45 | 11,50 | -2,54% | 2.411,00 |
| 10.03.2026 | 11,80 | 12,15 | 11,75 | 11,80 | 0,85% | 23.957,00 |
| 09.03.2026 | 11,85 | 12,15 | 11,60 | 11,70 | -0,85% | 3.909,00 |
| 06.03.2026 | 11,90 | 12,15 | 11,70 | 11,80 | -0,84% | 1.414,00 |
| 05.03.2026 | 12,00 | 12,15 | 11,90 | 11,90 | 0,00% | 748,00 |
| 04.03.2026 | 11,80 | 12,15 | 11,80 | 11,90 | 0,85% | 470,00 |
| 03.03.2026 | 11,60 | 12,00 | 11,50 | 11,80 | 3,06% | 929,00 |
| 02.03.2026 | 11,70 | 11,85 | 11,45 | 11,45 | -1,72% | 5.372,00 |
| 27.02.2026 | 11,20 | 12,40 | 11,20 | 11,65 | 0,87% | 63,00 |
| 26.02.2026 | 10,90 | 11,75 | 10,60 | 11,55 | 1,32% | - |
| 25.02.2026 | 10,90 | 11,90 | 10,90 | 11,40 | -0,87% | 1.794,00 |
| 24.02.2026 | 11,95 | 11,95 | 11,45 | 11,50 | -2,54% | 2.270,00 |
| 23.02.2026 | 11,50 | 11,85 | 11,50 | 11,80 | 2,16% | 1.376,00 |
| 20.02.2026 | 11,60 | 11,60 | 11,45 | 11,55 | 0,43% | - |
| 19.02.2026 | 11,50 | 11,65 | 11,45 | 11,50 | 0,00% | - |
| 18.02.2026 | 11,60 | 11,70 | 11,45 | 11,50 | 0,44% | - |
| 17.02.2026 | 11,45 | 11,60 | 11,35 | 11,45 | 0,00% | 1.130,00 |
| 16.02.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,33% | 267,00 |
| 13.02.2026 | 11,85 | 12,05 | 11,25 | 11,30 | -3,42% | 4.269,00 |
| 12.02.2026 | 12,00 | 12,15 | 11,65 | 11,70 | -2,50% | - |
| 11.02.2026 | 12,05 | 12,20 | 11,75 | 12,00 | -0,41% | 11.831,00 |
| 10.02.2026 | 11,95 | 12,15 | 11,85 | 12,05 | 0,84% | 3.840,00 |
| 09.02.2026 | 11,95 | 12,10 | 11,80 | 11,95 | 0,00% | 744,00 |
| 06.02.2026 | 12,10 | 12,25 | 11,85 | 11,95 | -1,24% | 84,00 |
| 05.02.2026 | 12,10 | 12,20 | 11,95 | 12,10 | -0,41% | 1.961,00 |
| 04.02.2026 | 11,20 | 12,15 | 11,20 | 12,15 | 3,40% | 5.400,00 |
| 03.02.2026 | 11,00 | 11,90 | 11,00 | 11,75 | 0,43% | 659,00 |
| 02.02.2026 | 11,75 | 11,95 | 11,70 | 11,70 | -0,43% | 2.621,00 |
| 30.01.2026 | 11,65 | 11,85 | 11,60 | 11,75 | 0,86% | 372,00 |
| 29.01.2026 | 11,70 | 11,95 | 11,65 | 11,65 | 0,00% | 12.670,00 |
| 28.01.2026 | 11,60 | 11,85 | 11,55 | 11,65 | 1,30% | 2.200,00 |
| 27.01.2026 | 11,75 | 11,90 | 11,50 | 11,50 | -2,13% | 1.964,00 |
| 26.01.2026 | 11,70 | 11,90 | 11,60 | 11,75 | 0,00% | 6.249,00 |
| 23.01.2026 | 11,65 | 11,80 | 11,60 | 11,75 | 1,73% | 264,00 |
| 22.01.2026 | 11,55 | 11,75 | 11,45 | 11,55 | 0,43% | 11.008,00 |
| 21.01.2026 | 11,35 | 11,55 | 11,35 | 11,50 | 0,88% | 8.266,00 |
| 20.01.2026 | 11,65 | 11,70 | 11,30 | 11,40 | -2,15% | 741,00 |
| 19.01.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,85% | 630,00 |
| 16.01.2026 | 11,75 | 11,90 | 11,70 | 11,75 | 0,00% | 2.092,00 |
| 15.01.2026 | 11,75 | 11,85 | 11,65 | 11,75 | 0,86% | 887,00 |
| 14.01.2026 | 11,55 | 11,75 | 11,45 | 11,65 | 1,75% | 878,00 |
| 13.01.2026 | 11,65 | 11,75 | 11,40 | 11,45 | -0,43% | 1.139,00 |
| 12.01.2026 | 11,45 | 11,65 | 11,40 | 11,50 | -0,43% | 1.244,00 |
| 09.01.2026 | 11,55 | 11,60 | 11,45 | 11,55 | 0,00% | - |
| 08.01.2026 | 11,35 | 11,60 | 11,05 | 11,55 | 2,67% | 4.279,00 |
| 07.01.2026 | 11,35 | 11,45 | 11,25 | 11,25 | -0,88% | 28,00 |
| 06.01.2026 | 11,25 | 11,45 | 11,15 | 11,35 | 1,34% | 1.938,00 |
| 05.01.2026 | 11,25 | 11,45 | 11,10 | 11,20 | 0,45% | 3.859,00 |
| 02.01.2026 | 11,30 | 11,50 | 11,15 | 11,15 | 0,45% | 9.620,00 |
| 30.12.2025 | 11,05 | 11,15 | 11,05 | 11,10 | 0,45% | 716,00 |
| 29.12.2025 | 11,05 | 11,20 | 10,90 | 11,05 | 2,79% | 6.774,00 |
| 23.12.2025 | 10,85 | 10,90 | 10,70 | 10,75 | 0,00% | 1.070,00 |
| 22.12.2025 | 10,85 | 11,05 | 10,70 | 10,75 | 0,00% | 2.387,00 |
| 19.12.2025 | 10,85 | 10,95 | 10,50 | 10,75 | -0,46% | 3.760,00 |
| 18.12.2025 | 10,85 | 10,95 | 10,55 | 10,80 | 0,47% | 713,00 |
| 17.12.2025 | 10,95 | 11,10 | 10,75 | 10,75 | -0,46% | 6.468,00 |
| 16.12.2025 | 10,95 | 11,10 | 10,80 | 10,80 | -0,46% | - |
| 15.12.2025 | 10,95 | 11,20 | 10,70 | 10,85 | -0,91% | 5.831,00 |
| 12.12.2025 | 10,95 | 11,00 | 10,85 | 10,95 | 0,92% | 2.572,00 |
| 11.12.2025 | 11,15 | 11,35 | 10,85 | 10,85 | -4,41% | 3.650,00 |
| 10.12.2025 | 11,50 | 11,65 | 11,35 | 11,35 | -1,30% | 5.151,00 |
| 09.12.2025 | 11,50 | 11,80 | 11,45 | 11,50 | 0,44% | 2.300,00 |
| 08.12.2025 | 11,60 | 11,85 | 11,45 | 11,45 | -1,29% | 1.472,00 |
| 05.12.2025 | 11,50 | 11,80 | 11,50 | 11,60 | 0,87% | 4.040,00 |