38,130€
0,03%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 34,86 | 35,97 | 34,75 | 34,97 | 0,52% | - |
| 04.05.2026 | 34,47 | 35,46 | 34,14 | 34,79 | -1,00% | 710,00 |
| 30.04.2026 | 35,04 | 36,13 | 34,91 | 35,14 | 0,86% | 1.014,00 |
| 29.04.2026 | 35,49 | 35,54 | 34,70 | 34,84 | -1,80% | 240,00 |
| 28.04.2026 | 36,96 | 37,09 | 35,03 | 35,48 | -4,21% | 400,00 |
| 27.04.2026 | 38,22 | 38,29 | 36,84 | 37,04 | -3,06% | 770,00 |
| 24.04.2026 | 38,06 | 38,84 | 37,64 | 38,21 | 0,47% | 4.307,00 |
| 23.04.2026 | 39,24 | 39,85 | 37,46 | 38,03 | -2,91% | 242,00 |
| 22.04.2026 | 39,19 | 40,19 | 38,98 | 39,17 | 0,64% | 4.455,00 |
| 21.04.2026 | 40,63 | 40,70 | 38,69 | 38,92 | -4,28% | 8.700,00 |
| 20.04.2026 | 40,39 | 40,84 | 39,70 | 40,66 | 0,05% | 122,00 |
| 17.04.2026 | 39,56 | 41,63 | 39,42 | 40,64 | 2,83% | 346,00 |
| 16.04.2026 | 39,20 | 40,38 | 39,19 | 39,52 | 0,95% | 81,00 |
| 15.04.2026 | 41,23 | 41,29 | 38,63 | 39,15 | -5,04% | 2.673,00 |
| 14.04.2026 | 41,75 | 43,20 | 40,95 | 41,23 | -1,34% | 120,00 |
| 13.04.2026 | 41,43 | 42,02 | 41,05 | 41,79 | 0,72% | - |
| 10.04.2026 | 41,18 | 41,82 | 40,36 | 41,49 | 0,80% | 169,00 |
| 09.04.2026 | 41,06 | 41,84 | 40,56 | 41,16 | 0,39% | 2.044,00 |
| 08.04.2026 | 41,94 | 42,38 | 40,54 | 41,00 | 0,34% | 1.957,00 |
| 07.04.2026 | 41,55 | 41,56 | 39,83 | 40,86 | -2,34% | 901,00 |
| 02.04.2026 | 41,52 | 42,42 | 40,21 | 41,84 | -1,92% | 887,00 |
| 01.04.2026 | 39,73 | 43,06 | 39,72 | 42,66 | 7,32% | 5.425,00 |
| 31.03.2026 | 37,32 | 40,24 | 36,99 | 39,75 | 7,37% | 2.488,00 |
| 30.03.2026 | 36,31 | 38,01 | 36,30 | 37,02 | 1,93% | 1.053,00 |
| 27.03.2026 | 35,64 | 37,11 | 34,63 | 36,32 | 3,42% | 2.025,00 |
| 26.03.2026 | 36,71 | 36,99 | 35,03 | 35,12 | -4,72% | 2.858,00 |
| 25.03.2026 | 37,24 | 38,62 | 36,58 | 36,86 | 0,71% | 6.629,00 |
| 24.03.2026 | 35,70 | 36,62 | 35,22 | 36,60 | 2,35% | 238,00 |
| 23.03.2026 | 32,53 | 36,27 | 31,76 | 35,76 | 3,32% | 432,00 |
| 20.03.2026 | 35,77 | 36,62 | 33,61 | 34,61 | -2,62% | 2.905,00 |
| 19.03.2026 | 37,97 | 38,16 | 33,56 | 35,54 | -7,54% | 7.974,00 |
| 18.03.2026 | 40,97 | 41,05 | 37,75 | 38,44 | -6,34% | 934,00 |
| 17.03.2026 | 41,68 | 42,18 | 40,58 | 41,04 | -1,30% | 1.200,00 |
| 16.03.2026 | 42,39 | 43,59 | 41,15 | 41,58 | -2,49% | 6.645,00 |
| 13.03.2026 | 45,24 | 45,57 | 42,29 | 42,64 | -5,83% | 250,00 |
| 12.03.2026 | 46,34 | 46,40 | 44,93 | 45,28 | -1,78% | 156,00 |
| 11.03.2026 | 47,44 | 47,60 | 45,22 | 46,10 | -3,11% | 144,00 |
| 10.03.2026 | 46,99 | 48,70 | 46,70 | 47,58 | 1,75% | 236,00 |
| 09.03.2026 | 46,97 | 47,21 | 44,24 | 46,76 | -0,34% | 977,00 |
| 06.03.2026 | 46,49 | 47,84 | 45,06 | 46,92 | 1,25% | 328,00 |
| 05.03.2026 | 49,01 | 49,08 | 45,67 | 46,34 | -5,58% | 6.300,00 |
| 04.03.2026 | 48,09 | 49,87 | 47,92 | 49,08 | 2,76% | 2.900,00 |
| 03.03.2026 | 51,88 | 52,03 | 46,95 | 47,76 | -7,71% | 3.180,00 |
| 02.03.2026 | 52,05 | 53,63 | 49,96 | 51,75 | 0,58% | 224,00 |
| 27.02.2026 | 49,20 | 51,60 | 49,02 | 51,45 | 4,96% | 1.806,00 |
| 26.02.2026 | 48,06 | 49,20 | 46,66 | 49,02 | 2,34% | 344,00 |
| 25.02.2026 | 45,58 | 48,14 | 45,58 | 47,90 | 5,00% | 1.606,00 |
| 24.02.2026 | 41,91 | 45,64 | 40,64 | 45,62 | 8,46% | 680,00 |
| 23.02.2026 | 41,63 | 43,22 | 41,23 | 42,06 | 1,01% | 3.547,00 |
| 20.02.2026 | 40,39 | 43,11 | 40,34 | 41,64 | 3,27% | 568,00 |
| 19.02.2026 | 36,84 | 40,50 | 36,84 | 40,32 | 10,77% | 56,00 |
| 18.02.2026 | 36,01 | 36,77 | 35,64 | 36,40 | 1,45% | 1.281,00 |
| 17.02.2026 | 36,97 | 37,21 | 34,98 | 35,88 | -4,85% | 226,00 |
| 16.02.2026 | 37,73 | 37,76 | 37,57 | 37,71 | 0,03% | 2.534,00 |
| 13.02.2026 | 36,94 | 38,98 | 36,90 | 37,70 | 1,89% | 4.952,00 |
| 12.02.2026 | 40,39 | 40,51 | 36,88 | 37,00 | -8,51% | 1.112,00 |
| 11.02.2026 | 39,80 | 40,72 | 38,64 | 40,44 | 1,40% | 305,00 |
| 10.02.2026 | 41,35 | 41,56 | 39,68 | 39,88 | -4,00% | 80,00 |
| 09.02.2026 | 39,23 | 41,58 | 39,03 | 41,54 | 6,68% | 5.757,00 |
| 06.02.2026 | 36,77 | 39,33 | 36,70 | 38,94 | 6,25% | 32,00 |
| 05.02.2026 | 41,90 | 41,91 | 36,65 | 36,65 | -12,95% | 2.120,00 |
| 04.02.2026 | 42,57 | 42,91 | 40,52 | 42,10 | 0,57% | 1.866,00 |
| 03.02.2026 | 41,33 | 43,42 | 40,83 | 41,86 | 5,33% | 5.324,00 |
| 02.02.2026 | 37,99 | 42,17 | 37,88 | 39,74 | -2,00% | 1.703,00 |
| 30.01.2026 | 44,63 | 44,71 | 40,08 | 40,55 | -13,80% | 3.634,00 |
| 29.01.2026 | 51,03 | 51,53 | 46,48 | 47,04 | -7,86% | 1.210,00 |
| 28.01.2026 | 49,70 | 51,10 | 49,09 | 51,05 | 4,06% | 652,00 |
| 27.01.2026 | 49,16 | 50,53 | 47,03 | 49,06 | -0,28% | 1.538,00 |
| 26.01.2026 | 50,22 | 51,90 | 49,17 | 49,20 | -0,20% | 975,00 |
| 23.01.2026 | 48,86 | 50,35 | 48,79 | 49,30 | 0,98% | 2.946,00 |
| 22.01.2026 | 47,32 | 49,43 | 47,23 | 48,82 | 3,13% | 3.157,00 |
| 21.01.2026 | 48,63 | 49,07 | 46,60 | 47,34 | -1,21% | 1.396,00 |
| 20.01.2026 | 46,61 | 47,98 | 46,47 | 47,92 | 2,83% | 376,00 |
| 19.01.2026 | 45,54 | 46,79 | 45,51 | 46,60 | 3,79% | 1.313,00 |
| 16.01.2026 | 44,15 | 44,92 | 42,80 | 44,90 | 1,70% | 2.331,00 |
| 15.01.2026 | 43,29 | 44,73 | 43,21 | 44,15 | 2,15% | 3.140,00 |
| 14.01.2026 | 43,33 | 44,37 | 42,70 | 43,22 | 0,00% | 3.134,00 |
| 13.01.2026 | 44,20 | 45,15 | 43,17 | 43,22 | -2,08% | 1.149,00 |
| 12.01.2026 | 42,28 | 44,46 | 42,25 | 44,14 | 5,15% | 4.174,00 |
| 09.01.2026 | 42,77 | 43,24 | 41,61 | 41,98 | -2,01% | 724,00 |
| 08.01.2026 | 42,86 | 42,98 | 41,39 | 42,84 | -0,28% | 1.739,00 |
| 07.01.2026 | 42,49 | 42,96 | 40,92 | 42,96 | 0,66% | 2.276,00 |
| 06.01.2026 | 41,12 | 42,74 | 41,12 | 42,68 | 3,74% | 295,00 |
| 05.01.2026 | 40,61 | 42,21 | 40,51 | 41,14 | 2,44% | 556,00 |
| 02.01.2026 | 40,74 | 41,74 | 38,97 | 40,16 | -2,22% | 16.731,00 |
| 30.12.2025 | 40,84 | 41,07 | 40,83 | 41,07 | 0,51% | 671,00 |
| 29.12.2025 | 42,71 | 43,69 | 40,38 | 40,86 | -5,46% | 3.956,00 |
| 23.12.2025 | 42,79 | 43,27 | 42,36 | 43,22 | 1,17% | 305,00 |
| 22.12.2025 | 41,79 | 43,28 | 41,64 | 42,72 | 3,39% | 1.480,00 |
| 19.12.2025 | 40,36 | 41,44 | 40,00 | 41,32 | 2,35% | 22,00 |
| 18.12.2025 | 40,06 | 41,25 | 39,85 | 40,37 | 0,70% | 1.627,00 |
| 17.12.2025 | 39,69 | 40,19 | 39,46 | 40,09 | 1,14% | 668,00 |
| 16.12.2025 | 38,75 | 39,94 | 38,67 | 39,64 | 1,85% | 771,00 |
| 15.12.2025 | 39,72 | 39,93 | 38,25 | 38,92 | -1,62% | 346,00 |
| 12.12.2025 | 39,60 | 40,80 | 38,92 | 39,56 | -0,40% | 10.492,00 |
| 11.12.2025 | 38,59 | 40,21 | 38,15 | 39,72 | 2,74% | 4.375,00 |
| 10.12.2025 | 38,18 | 38,84 | 37,32 | 38,66 | 1,20% | 179,00 |
| 09.12.2025 | 37,46 | 38,44 | 37,41 | 38,20 | 1,87% | 1.260,00 |
| 08.12.2025 | 37,54 | 38,26 | 37,42 | 37,50 | -0,32% | 242,00 |
| 05.12.2025 | 38,02 | 38,53 | 37,39 | 37,62 | -1,16% | 300,00 |