134,150€
-0,01%
Echtzeit-Aktienkurs Waste Connections Inc.
Bid:
Ask:
Aktienkurse zur Waste Connections Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 137,50 | 137,76 | 134,67 | 134,90 | -1,74% | 310,00 |
| 04.05.2026 | 137,45 | 138,51 | 136,26 | 137,29 | -2,24% | 1.844,00 |
| 30.04.2026 | 139,89 | 141,06 | 138,86 | 140,44 | 0,17% | 68,00 |
| 29.04.2026 | 139,33 | 140,29 | 137,72 | 140,20 | 0,40% | 428,00 |
| 28.04.2026 | 138,03 | 139,77 | 137,16 | 139,64 | 1,28% | 183,00 |
| 27.04.2026 | 141,49 | 142,25 | 137,80 | 137,87 | -2,65% | 144,00 |
| 24.04.2026 | 144,52 | 145,52 | 141,47 | 141,63 | -2,03% | 253,00 |
| 23.04.2026 | 138,05 | 145,67 | 136,49 | 144,57 | 5,83% | 1.205,00 |
| 22.04.2026 | 134,78 | 136,61 | 132,61 | 136,60 | 1,46% | 373,00 |
| 21.04.2026 | 135,45 | 136,97 | 133,25 | 134,64 | -0,76% | 357,00 |
| 20.04.2026 | 135,29 | 136,66 | 135,07 | 135,67 | -0,09% | 609,00 |
| 17.04.2026 | 136,02 | 136,21 | 133,95 | 135,79 | -0,04% | - |
| 16.04.2026 | 135,51 | 137,71 | 135,49 | 135,85 | 0,31% | 67,00 |
| 15.04.2026 | 135,31 | 136,52 | 134,60 | 135,43 | 0,13% | - |
| 14.04.2026 | 137,49 | 138,20 | 134,53 | 135,25 | -1,67% | 67,00 |
| 13.04.2026 | 137,76 | 138,36 | 136,65 | 137,55 | -0,19% | 17,00 |
| 10.04.2026 | 140,03 | 140,42 | 137,12 | 137,81 | -1,55% | 208,00 |
| 09.04.2026 | 139,68 | 140,78 | 139,10 | 139,98 | 0,14% | 64,00 |
| 08.04.2026 | 142,17 | 142,42 | 138,60 | 139,78 | -1,19% | 1.140,00 |
| 07.04.2026 | 143,50 | 143,61 | 140,94 | 141,46 | -1,71% | 56,00 |
| 02.04.2026 | 140,40 | 144,90 | 140,15 | 143,93 | 2,27% | 555,00 |
| 01.04.2026 | 140,63 | 142,18 | 139,85 | 140,73 | 0,11% | 600,00 |
| 31.03.2026 | 141,93 | 142,30 | 138,90 | 140,58 | -0,53% | - |
| 30.03.2026 | 135,95 | 142,68 | 135,93 | 141,33 | 4,32% | 97,00 |
| 27.03.2026 | 136,50 | 137,02 | 135,40 | 135,48 | -0,66% | - |
| 26.03.2026 | 135,52 | 138,18 | 135,23 | 136,38 | 0,39% | - |
| 25.03.2026 | 136,50 | 137,58 | 133,85 | 135,85 | -0,28% | 414,00 |
| 24.03.2026 | 140,10 | 140,20 | 136,23 | 136,23 | -2,56% | 10,00 |
| 23.03.2026 | 140,38 | 142,13 | 137,05 | 139,80 | -0,75% | 2.867,00 |
| 20.03.2026 | 142,45 | 143,70 | 140,40 | 140,85 | -1,00% | - |
| 19.03.2026 | 142,85 | 144,02 | 141,65 | 142,27 | -0,35% | 366,00 |
| 18.03.2026 | 145,27 | 145,52 | 142,73 | 142,77 | -1,48% | 29,00 |
| 17.03.2026 | 145,65 | 146,73 | 144,63 | 144,93 | -0,33% | 71,00 |
| 16.03.2026 | 146,23 | 146,33 | 144,50 | 145,40 | -0,31% | 104,00 |
| 13.03.2026 | 145,18 | 147,68 | 144,95 | 145,85 | 0,60% | 60,00 |
| 12.03.2026 | 143,65 | 147,43 | 143,65 | 144,98 | 0,76% | 1.440,00 |
| 11.03.2026 | 142,50 | 144,65 | 142,18 | 143,88 | 0,89% | 1.116,00 |
| 10.03.2026 | 148,02 | 148,38 | 140,98 | 142,60 | -3,62% | 442,00 |
| 09.03.2026 | 145,83 | 148,13 | 144,90 | 147,95 | 0,83% | - |
| 06.03.2026 | 147,25 | 148,00 | 145,60 | 146,73 | -0,20% | 96,00 |
| 05.03.2026 | 146,15 | 147,27 | 144,75 | 147,02 | 0,75% | - |
| 04.03.2026 | 148,70 | 149,65 | 145,85 | 145,93 | -1,77% | 22,00 |
| 03.03.2026 | 147,77 | 149,38 | 146,83 | 148,55 | 0,34% | 2.221,00 |
| 02.03.2026 | 145,75 | 148,77 | 145,50 | 148,05 | 1,65% | 284,00 |
| 27.02.2026 | 143,00 | 145,93 | 142,10 | 145,65 | 1,52% | 531,00 |
| 26.02.2026 | 140,83 | 143,95 | 140,83 | 143,48 | 1,59% | 1.440,00 |
| 25.02.2026 | 139,93 | 141,68 | 139,77 | 141,23 | 0,39% | 200,00 |
| 24.02.2026 | 138,63 | 141,85 | 138,27 | 140,68 | 1,75% | 1.440,00 |
| 23.02.2026 | 137,93 | 139,18 | 137,50 | 138,25 | -0,47% | 94,00 |
| 20.02.2026 | 141,43 | 141,43 | 137,95 | 138,90 | -1,65% | 48,00 |
| 19.02.2026 | 138,02 | 141,43 | 137,63 | 141,23 | 2,28% | 64,00 |
| 18.02.2026 | 136,25 | 138,18 | 134,00 | 138,08 | 1,40% | 108,00 |
| 17.02.2026 | 135,13 | 137,98 | 134,08 | 136,18 | 0,67% | 342,00 |
| 16.02.2026 | 135,20 | 135,58 | 135,00 | 135,27 | 0,17% | 114,00 |
| 13.02.2026 | 132,80 | 136,60 | 132,15 | 135,05 | 1,68% | 220,00 |
| 12.02.2026 | 145,00 | 145,48 | 131,18 | 132,83 | -8,16% | 139,00 |
| 11.02.2026 | 143,45 | 145,43 | 142,98 | 144,63 | 0,73% | 208,00 |
| 10.02.2026 | 144,40 | 145,33 | 143,30 | 143,58 | -0,42% | - |
| 09.02.2026 | 142,80 | 144,23 | 141,70 | 144,18 | 0,79% | 84,00 |
| 06.02.2026 | 143,35 | 145,02 | 142,63 | 143,05 | -0,37% | 105,00 |
| 05.02.2026 | 143,45 | 146,05 | 143,27 | 143,58 | 0,07% | - |
| 04.02.2026 | 140,77 | 144,93 | 139,73 | 143,48 | 2,03% | 618,00 |
| 03.02.2026 | 142,35 | 142,90 | 140,20 | 140,63 | -1,35% | 595,00 |
| 02.02.2026 | 140,65 | 143,60 | 140,55 | 142,55 | 0,97% | - |
| 30.01.2026 | 139,77 | 141,27 | 138,88 | 141,18 | 1,16% | 37,00 |
| 29.01.2026 | 141,30 | 142,68 | 138,35 | 139,55 | -1,48% | 1.270,00 |
| 28.01.2026 | 141,45 | 141,95 | 140,30 | 141,65 | 0,57% | 1.409,00 |
| 27.01.2026 | 144,15 | 144,45 | 140,43 | 140,85 | -2,34% | 37,00 |
| 26.01.2026 | 143,43 | 144,60 | 143,08 | 144,23 | 0,17% | 526,00 |
| 23.01.2026 | 144,95 | 146,23 | 143,65 | 143,98 | -0,52% | 176,00 |
| 22.01.2026 | 142,55 | 144,83 | 141,68 | 144,73 | 1,60% | 754,00 |
| 21.01.2026 | 140,23 | 143,05 | 139,63 | 142,45 | 1,68% | 88,00 |
| 20.01.2026 | 142,43 | 142,43 | 140,08 | 140,10 | -1,99% | 57,00 |
| 19.01.2026 | 143,02 | 143,88 | 141,65 | 142,95 | -0,80% | 308,00 |
| 16.01.2026 | 144,40 | 145,50 | 143,02 | 144,10 | -0,19% | - |
| 15.01.2026 | 141,52 | 144,50 | 141,40 | 144,38 | 1,98% | 24,00 |
| 14.01.2026 | 141,02 | 141,98 | 138,90 | 141,58 | 1,18% | 51,00 |
| 13.01.2026 | 142,00 | 142,73 | 139,20 | 139,93 | -1,81% | 114,00 |
| 12.01.2026 | 142,10 | 144,38 | 141,63 | 142,50 | -0,30% | 808,00 |
| 09.01.2026 | 144,40 | 145,70 | 142,77 | 142,93 | -0,95% | 32,00 |
| 08.01.2026 | 144,05 | 146,30 | 143,30 | 144,30 | 0,00% | 84,00 |
| 07.01.2026 | 149,10 | 149,80 | 144,20 | 144,30 | -3,28% | 252,00 |
| 06.01.2026 | 148,13 | 150,58 | 146,98 | 149,20 | 0,59% | 148,00 |
| 05.01.2026 | 149,13 | 149,98 | 147,08 | 148,33 | -0,20% | 94,00 |
| 02.01.2026 | 149,38 | 149,85 | 147,70 | 148,63 | -2,08% | 214,00 |
| 30.12.2025 | 151,63 | 152,05 | 151,58 | 151,77 | 0,02% | - |
| 29.12.2025 | 151,38 | 152,75 | 150,98 | 151,75 | 0,66% | 86,00 |
| 23.12.2025 | 150,27 | 151,15 | 149,95 | 150,75 | 0,12% | - |
| 22.12.2025 | 149,65 | 150,85 | 147,83 | 150,58 | 0,65% | 64,00 |
| 19.12.2025 | 149,73 | 150,98 | 148,95 | 149,60 | -0,23% | 40,00 |
| 18.12.2025 | 149,93 | 150,70 | 148,48 | 149,95 | -0,08% | 16,00 |
| 17.12.2025 | 150,33 | 150,73 | 149,52 | 150,08 | 0,17% | - |
| 16.12.2025 | 149,98 | 150,45 | 149,15 | 149,83 | -0,23% | 58,00 |
| 15.12.2025 | 147,40 | 150,33 | 146,02 | 150,18 | 2,19% | 180,00 |
| 12.12.2025 | 146,20 | 147,25 | 145,77 | 146,95 | 0,63% | 58,00 |
| 11.12.2025 | 143,45 | 146,30 | 142,85 | 146,02 | 1,62% | 808,00 |
| 10.12.2025 | 144,73 | 145,23 | 143,35 | 143,70 | -0,79% | - |
| 09.12.2025 | 146,40 | 147,77 | 144,52 | 144,85 | -1,14% | 12,00 |
| 08.12.2025 | 148,52 | 149,00 | 146,45 | 146,52 | -1,51% | 146,00 |
| 05.12.2025 | 148,68 | 150,18 | 148,25 | 148,77 | -0,05% | 179,00 |