1,856€
1,42%
Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,33% | 3,00 |
| 08.10.2026 | 1,87 | 1,87 | 1,82 | 1,83 | -1,29% | 48,00 |
| 07.10.2026 | 1,93 | 1,95 | 1,84 | 1,85 | -4,14% | 84,00 |
| 06.10.2026 | 1,94 | 1,97 | 1,87 | 1,93 | -0,51% | 5.032,00 |
| 05.10.2026 | 1,99 | 1,99 | 1,91 | 1,94 | 0,73% | 84,00 |
| 02.10.2026 | 1,89 | 1,96 | 1,89 | 1,93 | 0,94% | - |
| 01.10.2026 | 1,95 | 1,98 | 1,90 | 1,91 | -1,75% | 6.700,00 |
| 30.09.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -1,52% | 3.570,00 |
| 29.09.2026 | 1,98 | 2,03 | 1,93 | 1,98 | 0,10% | 84,00 |
| 28.09.2026 | 2,01 | 2,04 | 1,93 | 1,97 | -3,00% | 15,00 |
| 25.09.2026 | 2,08 | 2,11 | 2,02 | 2,04 | -1,21% | 1.750,00 |
| 24.09.2026 | 2,13 | 2,13 | 2,04 | 2,06 | -2,69% | 13.370,00 |
| 23.09.2026 | 2,24 | 2,29 | 2,07 | 2,12 | -3,77% | - |
| 22.09.2026 | 2,04 | 2,22 | 2,04 | 2,20 | 6,54% | 2.100,00 |
| 21.09.2026 | 2,12 | 2,14 | 2,06 | 2,07 | -2,36% | 442,00 |
| 18.09.2026 | 2,11 | 2,21 | 2,06 | 2,12 | 1,20% | 500,00 |
| 17.09.2026 | 1,96 | 2,11 | 1,94 | 2,09 | 6,42% | 8.500,00 |
| 16.09.2026 | 2,00 | 2,08 | 1,92 | 1,96 | -0,86% | - |
| 15.09.2026 | 2,02 | 2,08 | 1,93 | 1,98 | -2,17% | - |
| 14.09.2026 | 2,08 | 2,13 | 1,95 | 2,03 | -3,11% | 1.502,00 |
| 11.09.2026 | 2,08 | 2,14 | 2,07 | 2,09 | 1,70% | 70,00 |
| 10.09.2026 | 2,19 | 2,21 | 2,06 | 2,06 | -6,38% | 3.111,00 |
| 09.09.2026 | 2,16 | 2,22 | 2,13 | 2,20 | 2,33% | - |
| 08.09.2026 | 2,09 | 2,23 | 2,07 | 2,15 | 3,13% | - |
| 07.09.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 0,97% | 134,00 |
| 04.09.2026 | 2,08 | 2,11 | 2,02 | 2,06 | -0,72% | 11.123,00 |
| 03.09.2026 | 2,11 | 2,14 | 2,02 | 2,08 | -0,48% | 8.264,00 |
| 02.09.2026 | 2,04 | 2,13 | 2,02 | 2,09 | 2,71% | 5.975,00 |
| 01.09.2026 | 2,18 | 2,18 | 2,03 | 2,03 | -6,24% | 6.840,00 |
| 31.08.2026 | 2,18 | 2,21 | 2,14 | 2,17 | -0,92% | 65,00 |
| 28.08.2026 | 2,24 | 2,26 | 2,16 | 2,19 | -1,35% | 737,00 |
| 27.08.2026 | 2,23 | 2,25 | 2,18 | 2,22 | -0,45% | 20.476,00 |
| 26.08.2026 | 2,27 | 2,30 | 2,20 | 2,23 | -0,67% | 200,00 |
| 25.08.2026 | 2,18 | 2,25 | 2,15 | 2,24 | 1,82% | 30.566,00 |
| 24.08.2026 | 2,17 | 2,23 | 2,14 | 2,20 | 1,38% | 12.830,00 |
| 21.08.2026 | 2,11 | 2,21 | 2,10 | 2,17 | 3,09% | 1.595,00 |
| 20.08.2026 | 2,10 | 2,14 | 2,08 | 2,11 | -1,17% | 13.506,00 |
| 19.08.2026 | 2,04 | 2,16 | 2,01 | 2,13 | -10,13% | 3.000,00 |
| 05.05.2026 | 2,37 | 2,49 | 2,37 | 2,37 | 0,00% | 84,00 |
| 04.05.2026 | 2,41 | 2,46 | 2,37 | 2,37 | -0,42% | 9.816,00 |
| 30.04.2026 | 2,20 | 2,40 | 2,20 | 2,38 | 6,49% | 5.400,00 |
| 29.04.2026 | 2,36 | 2,36 | 2,23 | 2,24 | -4,69% | 2.725,00 |
| 28.04.2026 | 2,40 | 2,41 | 2,31 | 2,35 | -2,70% | - |
| 27.04.2026 | 2,34 | 2,45 | 2,34 | 2,41 | 1,69% | 1.168,00 |
| 24.04.2026 | 2,38 | 2,40 | 2,33 | 2,37 | 0,85% | 1.174,00 |
| 23.04.2026 | 2,36 | 2,44 | 2,32 | 2,35 | -1,67% | 348,00 |
| 22.04.2026 | 2,34 | 2,46 | 2,32 | 2,39 | 2,66% | 6.472,00 |
| 21.04.2026 | 2,39 | 2,45 | 2,32 | 2,33 | -4,59% | 661,00 |
| 20.04.2026 | 2,43 | 2,46 | 2,38 | 2,44 | -0,41% | 2.220,00 |
| 17.04.2026 | 2,43 | 2,49 | 2,41 | 2,45 | 2,30% | 145,00 |
| 16.04.2026 | 2,41 | 2,43 | 2,31 | 2,40 | 0,84% | 1.264,00 |
| 15.04.2026 | 2,53 | 2,54 | 2,35 | 2,38 | -5,00% | 1.750,00 |
| 14.04.2026 | 2,43 | 2,56 | 2,40 | 2,50 | 2,46% | 8.512,00 |
| 13.04.2026 | 2,34 | 2,49 | 2,26 | 2,44 | 3,39% | 46.069,00 |
| 10.04.2026 | 2,35 | 2,42 | 2,33 | 2,36 | 0,85% | 968,00 |
| 09.04.2026 | 2,28 | 2,41 | 2,28 | 2,34 | 1,52% | 7.080,00 |
| 08.04.2026 | 2,26 | 2,36 | 2,25 | 2,31 | 5,25% | 12.925,00 |
| 07.04.2026 | 2,37 | 2,39 | 2,14 | 2,19 | -0,68% | 2.940,00 |
| 02.04.2026 | 2,20 | 2,28 | 2,12 | 2,21 | -2,43% | 11.098,00 |
| 01.04.2026 | 2,19 | 2,30 | 2,18 | 2,26 | 3,29% | 7.812,00 |
| 31.03.2026 | 2,11 | 2,20 | 2,06 | 2,19 | 4,69% | 5.817,00 |
| 30.03.2026 | 2,10 | 2,18 | 2,04 | 2,09 | 0,24% | 1.061,00 |
| 27.03.2026 | 2,06 | 2,13 | 2,04 | 2,09 | 0,97% | 440,00 |
| 26.03.2026 | 2,12 | 2,17 | 2,05 | 2,07 | -3,95% | 1.136,00 |
| 25.03.2026 | 2,14 | 2,21 | 2,10 | 2,15 | 2,38% | 5.698,00 |
| 24.03.2026 | 2,10 | 2,12 | 2,03 | 2,10 | 0,24% | 4.797,00 |
| 23.03.2026 | 1,99 | 2,15 | 1,89 | 2,10 | 3,20% | 13.045,00 |
| 20.03.2026 | 2,04 | 2,08 | 1,98 | 2,03 | -0,25% | 5.528,00 |
| 19.03.2026 | 2,19 | 2,19 | 1,97 | 2,04 | -8,74% | 16.186,00 |
| 18.03.2026 | 2,39 | 2,40 | 2,21 | 2,23 | -6,11% | 16.923,00 |
| 17.03.2026 | 2,42 | 2,46 | 2,34 | 2,38 | -3,06% | 7.000,00 |
| 16.03.2026 | 2,45 | 2,50 | 2,33 | 2,45 | 1,24% | 4.518,00 |
| 13.03.2026 | 2,55 | 2,58 | 2,41 | 2,42 | -5,65% | 1.396,00 |
| 12.03.2026 | 2,61 | 2,67 | 2,50 | 2,57 | -3,02% | 190,00 |
| 11.03.2026 | 2,62 | 2,69 | 2,54 | 2,65 | 0,57% | 6.778,00 |
| 10.03.2026 | 2,45 | 2,66 | 2,45 | 2,63 | 7,35% | 8.587,00 |
| 09.03.2026 | 2,44 | 2,46 | 2,18 | 2,45 | 1,03% | 49.991,00 |
| 06.03.2026 | 2,49 | 2,56 | 2,41 | 2,43 | -4,15% | 131.293,00 |
| 05.03.2026 | 2,70 | 2,71 | 2,47 | 2,53 | -6,12% | 6.120,00 |
| 04.03.2026 | 2,62 | 2,72 | 2,58 | 2,70 | 3,45% | 4.050,00 |
| 03.03.2026 | 2,85 | 2,88 | 2,52 | 2,61 | -8,27% | 14.023,00 |
| 02.03.2026 | 2,94 | 3,09 | 2,78 | 2,84 | -2,24% | 3.104,00 |
| 27.02.2026 | 2,86 | 2,96 | 2,84 | 2,91 | 1,93% | 15.684,00 |
| 26.02.2026 | 2,79 | 2,87 | 2,66 | 2,85 | 1,79% | 14.856,00 |
| 25.02.2026 | 2,92 | 2,96 | 2,78 | 2,80 | -4,11% | 19.015,00 |
| 24.02.2026 | 2,70 | 2,96 | 2,66 | 2,92 | 6,38% | 16.950,00 |
| 23.02.2026 | 2,72 | 2,81 | 2,70 | 2,75 | 1,48% | 11.090,00 |
| 20.02.2026 | 2,74 | 2,77 | 2,68 | 2,71 | -0,73% | 1.841,00 |
| 19.02.2026 | 2,71 | 2,73 | 2,60 | 2,73 | 0,55% | 8.874,00 |
| 18.02.2026 | 2,60 | 2,78 | 2,57 | 2,71 | 4,23% | 11.794,00 |
| 17.02.2026 | 2,68 | 2,69 | 2,47 | 2,60 | -2,80% | 24.198,00 |
| 16.02.2026 | 2,63 | 2,73 | 2,63 | 2,68 | 0,19% | 24.033,00 |
| 13.02.2026 | 2,56 | 2,73 | 2,56 | 2,67 | 4,50% | 828,00 |
| 12.02.2026 | 2,74 | 2,74 | 2,54 | 2,56 | -1,92% | 240,00 |
| 11.02.2026 | 2,66 | 2,81 | 2,61 | 2,61 | -4,05% | 600,00 |
| 10.02.2026 | 2,81 | 2,81 | 2,67 | 2,72 | -3,21% | 10.481,00 |
| 09.02.2026 | 2,72 | 2,82 | 2,70 | 2,81 | 3,13% | 6.060,00 |
| 06.02.2026 | 2,54 | 2,74 | 2,53 | 2,72 | 8,37% | 16.291,00 |
| 05.02.2026 | 2,81 | 2,83 | 2,51 | 2,51 | -10,36% | 17.811,00 |
| 04.02.2026 | 3,08 | 3,20 | 2,74 | 2,80 | -10,54% | 17.211,00 |