2,680€
2,88%
Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,37 | 2,49 | 2,37 | 2,37 | 0,00% | 84,00 |
| 04.05.2026 | 2,41 | 2,46 | 2,37 | 2,37 | -0,42% | 9.816,00 |
| 30.04.2026 | 2,20 | 2,40 | 2,20 | 2,38 | 6,49% | 5.400,00 |
| 29.04.2026 | 2,36 | 2,36 | 2,23 | 2,24 | -4,69% | 2.725,00 |
| 28.04.2026 | 2,40 | 2,41 | 2,31 | 2,35 | -2,70% | - |
| 27.04.2026 | 2,34 | 2,45 | 2,34 | 2,41 | 1,69% | 1.168,00 |
| 24.04.2026 | 2,38 | 2,40 | 2,33 | 2,37 | 0,85% | 1.174,00 |
| 23.04.2026 | 2,36 | 2,44 | 2,32 | 2,35 | -1,67% | 348,00 |
| 22.04.2026 | 2,34 | 2,46 | 2,32 | 2,39 | 2,66% | 6.472,00 |
| 21.04.2026 | 2,39 | 2,45 | 2,32 | 2,33 | -4,59% | 661,00 |
| 20.04.2026 | 2,43 | 2,46 | 2,38 | 2,44 | -0,41% | 2.220,00 |
| 17.04.2026 | 2,43 | 2,49 | 2,41 | 2,45 | 2,30% | 145,00 |
| 16.04.2026 | 2,41 | 2,43 | 2,31 | 2,40 | 0,84% | 1.264,00 |
| 15.04.2026 | 2,53 | 2,54 | 2,35 | 2,38 | -5,00% | 1.750,00 |
| 14.04.2026 | 2,43 | 2,56 | 2,40 | 2,50 | 2,46% | 8.512,00 |
| 13.04.2026 | 2,34 | 2,49 | 2,26 | 2,44 | 3,39% | 46.069,00 |
| 10.04.2026 | 2,35 | 2,42 | 2,33 | 2,36 | 0,85% | 968,00 |
| 09.04.2026 | 2,28 | 2,41 | 2,28 | 2,34 | 1,52% | 7.080,00 |
| 08.04.2026 | 2,26 | 2,36 | 2,25 | 2,31 | 5,25% | 12.925,00 |
| 07.04.2026 | 2,37 | 2,39 | 2,14 | 2,19 | -0,68% | 2.940,00 |
| 02.04.2026 | 2,20 | 2,28 | 2,12 | 2,21 | -2,43% | 11.098,00 |
| 01.04.2026 | 2,19 | 2,30 | 2,18 | 2,26 | 3,29% | 7.812,00 |
| 31.03.2026 | 2,11 | 2,20 | 2,06 | 2,19 | 4,69% | 5.817,00 |
| 30.03.2026 | 2,10 | 2,18 | 2,04 | 2,09 | 0,24% | 1.061,00 |
| 27.03.2026 | 2,06 | 2,13 | 2,04 | 2,09 | 0,97% | 440,00 |
| 26.03.2026 | 2,12 | 2,17 | 2,05 | 2,07 | -3,95% | 1.136,00 |
| 25.03.2026 | 2,14 | 2,21 | 2,10 | 2,15 | 2,38% | 5.698,00 |
| 24.03.2026 | 2,10 | 2,12 | 2,03 | 2,10 | 0,24% | 4.797,00 |
| 23.03.2026 | 1,99 | 2,15 | 1,89 | 2,10 | 3,20% | 13.045,00 |
| 20.03.2026 | 2,04 | 2,08 | 1,98 | 2,03 | -0,25% | 5.528,00 |
| 19.03.2026 | 2,19 | 2,19 | 1,97 | 2,04 | -8,74% | 16.186,00 |
| 18.03.2026 | 2,39 | 2,40 | 2,21 | 2,23 | -6,11% | 16.923,00 |
| 17.03.2026 | 2,42 | 2,46 | 2,34 | 2,38 | -3,06% | 7.000,00 |
| 16.03.2026 | 2,45 | 2,50 | 2,33 | 2,45 | 1,24% | 4.518,00 |
| 13.03.2026 | 2,55 | 2,58 | 2,41 | 2,42 | -5,65% | 1.396,00 |
| 12.03.2026 | 2,61 | 2,67 | 2,50 | 2,57 | -3,02% | 190,00 |
| 11.03.2026 | 2,62 | 2,69 | 2,54 | 2,65 | 0,57% | 6.778,00 |
| 10.03.2026 | 2,45 | 2,66 | 2,45 | 2,63 | 7,35% | 8.587,00 |
| 09.03.2026 | 2,44 | 2,46 | 2,18 | 2,45 | 1,03% | 49.991,00 |
| 06.03.2026 | 2,49 | 2,56 | 2,41 | 2,43 | -4,15% | 131.293,00 |
| 05.03.2026 | 2,70 | 2,71 | 2,47 | 2,53 | -6,12% | 6.120,00 |
| 04.03.2026 | 2,62 | 2,72 | 2,58 | 2,70 | 3,45% | 4.050,00 |
| 03.03.2026 | 2,85 | 2,88 | 2,52 | 2,61 | -8,27% | 14.023,00 |
| 02.03.2026 | 2,94 | 3,09 | 2,78 | 2,84 | -2,24% | 3.104,00 |
| 27.02.2026 | 2,86 | 2,96 | 2,84 | 2,91 | 1,93% | 15.684,00 |
| 26.02.2026 | 2,79 | 2,87 | 2,66 | 2,85 | 1,79% | 14.856,00 |
| 25.02.2026 | 2,92 | 2,96 | 2,78 | 2,80 | -4,11% | 19.015,00 |
| 24.02.2026 | 2,70 | 2,96 | 2,66 | 2,92 | 6,38% | 16.950,00 |
| 23.02.2026 | 2,72 | 2,81 | 2,70 | 2,75 | 1,48% | 11.090,00 |
| 20.02.2026 | 2,74 | 2,77 | 2,68 | 2,71 | -0,73% | 1.841,00 |
| 19.02.2026 | 2,71 | 2,73 | 2,60 | 2,73 | 0,55% | 8.874,00 |
| 18.02.2026 | 2,60 | 2,78 | 2,57 | 2,71 | 4,23% | 11.794,00 |
| 17.02.2026 | 2,68 | 2,69 | 2,47 | 2,60 | -2,80% | 24.198,00 |
| 16.02.2026 | 2,63 | 2,73 | 2,63 | 2,68 | 0,19% | 24.033,00 |
| 13.02.2026 | 2,56 | 2,73 | 2,56 | 2,67 | 4,50% | 828,00 |
| 12.02.2026 | 2,74 | 2,74 | 2,54 | 2,56 | -1,92% | 240,00 |
| 11.02.2026 | 2,66 | 2,81 | 2,61 | 2,61 | -4,05% | 600,00 |
| 10.02.2026 | 2,81 | 2,81 | 2,67 | 2,72 | -3,21% | 10.481,00 |
| 09.02.2026 | 2,72 | 2,82 | 2,70 | 2,81 | 3,13% | 6.060,00 |
| 06.02.2026 | 2,54 | 2,74 | 2,53 | 2,72 | 8,37% | 16.291,00 |
| 05.02.2026 | 2,81 | 2,83 | 2,51 | 2,51 | -10,36% | 17.811,00 |
| 04.02.2026 | 3,08 | 3,20 | 2,74 | 2,80 | -10,54% | 17.211,00 |
| 03.02.2026 | 3,03 | 3,15 | 2,92 | 3,13 | 12,59% | 17.789,00 |
| 02.02.2026 | 2,62 | 2,81 | 2,36 | 2,78 | 3,04% | 17.759,00 |
| 30.01.2026 | 3,24 | 3,24 | 2,65 | 2,70 | -15,95% | 12.089,00 |
| 29.01.2026 | 3,43 | 3,56 | 3,14 | 3,21 | -5,45% | 29.097,00 |
| 28.01.2026 | 3,31 | 3,43 | 3,24 | 3,40 | 2,88% | 19.372,00 |
| 27.01.2026 | 3,25 | 3,32 | 3,11 | 3,30 | 1,69% | 1.514,00 |
| 26.01.2026 | 3,24 | 3,48 | 3,22 | 3,25 | 2,04% | 94.542,00 |
| 23.01.2026 | 3,15 | 3,26 | 3,12 | 3,18 | 1,44% | 20.294,00 |
| 22.01.2026 | 3,06 | 3,23 | 3,04 | 3,14 | 2,45% | 7.284,00 |
| 21.01.2026 | 3,31 | 3,31 | 3,00 | 3,06 | -3,16% | 129.140,00 |
| 20.01.2026 | 2,94 | 3,17 | 2,85 | 3,16 | 9,34% | 17.750,00 |
| 19.01.2026 | 2,90 | 3,00 | 2,84 | 2,89 | 0,52% | 58.967,00 |
| 16.01.2026 | 2,85 | 2,95 | 2,77 | 2,88 | -1,64% | 1.856,00 |
| 15.01.2026 | 2,88 | 2,94 | 2,83 | 2,92 | 0,10% | 400,00 |
| 14.01.2026 | 2,88 | 2,94 | 2,85 | 2,92 | 1,39% | 15.363,00 |
| 13.01.2026 | 2,90 | 3,05 | 2,82 | 2,88 | -0,35% | 20.540,00 |
| 12.01.2026 | 2,77 | 3,02 | 2,77 | 2,89 | 4,33% | 9.370,00 |
| 09.01.2026 | 2,59 | 2,77 | 2,59 | 2,77 | 6,33% | 3.000,00 |
| 08.01.2026 | 2,72 | 2,74 | 2,54 | 2,61 | -4,23% | 16.828,00 |
| 07.01.2026 | 2,69 | 2,72 | 2,50 | 2,72 | 0,93% | 2.244,00 |
| 06.01.2026 | 2,59 | 2,72 | 2,59 | 2,70 | 4,86% | 3.769,00 |
| 05.01.2026 | 2,32 | 2,60 | 2,32 | 2,57 | 11,26% | 6.869,00 |
| 02.01.2026 | 2,28 | 2,38 | 2,23 | 2,31 | -1,70% | 12.315,00 |
| 30.12.2025 | 2,29 | 2,39 | 2,29 | 2,35 | 2,62% | 2.639,00 |
| 29.12.2025 | 2,54 | 2,55 | 2,26 | 2,29 | -5,57% | 4.863,00 |
| 23.12.2025 | 2,39 | 2,50 | 2,37 | 2,43 | 0,62% | 3.541,00 |
| 22.12.2025 | 2,38 | 2,46 | 2,30 | 2,41 | 2,12% | 35.747,00 |
| 19.12.2025 | 2,30 | 2,40 | 2,26 | 2,36 | 2,83% | 4.053,00 |
| 18.12.2025 | 2,27 | 2,32 | 2,26 | 2,30 | 0,22% | 22.384,00 |
| 17.12.2025 | 2,19 | 2,30 | 2,19 | 2,29 | 4,33% | 2.750,00 |
| 16.12.2025 | 2,16 | 2,22 | 2,14 | 2,20 | 0,69% | 20,00 |
| 15.12.2025 | 2,20 | 2,32 | 2,15 | 2,18 | -0,68% | 108,00 |
| 12.12.2025 | 2,22 | 2,31 | 2,17 | 2,20 | -2,23% | 13.333,00 |
| 11.12.2025 | 2,17 | 2,26 | 2,13 | 2,25 | 3,94% | 2.292,00 |
| 10.12.2025 | 2,21 | 2,21 | 2,09 | 2,16 | -1,14% | 1.050,00 |
| 09.12.2025 | 2,13 | 2,22 | 2,11 | 2,19 | 3,31% | 4.585,00 |
| 08.12.2025 | 2,17 | 2,18 | 2,11 | 2,12 | -2,76% | 23.746,00 |
| 05.12.2025 | 2,16 | 2,25 | 2,15 | 2,18 | 0,69% | 18.114,00 |