21,700€
-0,23%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,32 | 19,43 | 19,30 | 19,37 | 0,36% | 15,00 |
| 04.05.2026 | 19,46 | 19,51 | 19,28 | 19,30 | -0,72% | 28,00 |
| 30.04.2026 | 19,52 | 19,53 | 19,42 | 19,44 | -0,36% | 1.400,00 |
| 29.04.2026 | 19,38 | 19,56 | 19,38 | 19,51 | 0,72% | 49,00 |
| 28.04.2026 | 19,58 | 19,68 | 19,36 | 19,37 | -1,12% | 17,00 |
| 27.04.2026 | 19,68 | 19,74 | 19,48 | 19,59 | -0,41% | - |
| 24.04.2026 | 19,66 | 19,68 | 19,31 | 19,67 | 0,05% | - |
| 23.04.2026 | 19,60 | 19,68 | 19,51 | 19,66 | 0,31% | - |
| 22.04.2026 | 19,54 | 19,67 | 19,48 | 19,60 | 0,41% | 54,00 |
| 21.04.2026 | 19,28 | 19,63 | 19,28 | 19,52 | -0,15% | 30,00 |
| 20.04.2026 | 19,68 | 19,69 | 19,39 | 19,55 | -0,71% | 34,00 |
| 17.04.2026 | 19,66 | 19,71 | 19,39 | 19,69 | 0,20% | - |
| 16.04.2026 | 19,44 | 19,66 | 19,42 | 19,65 | 1,08% | - |
| 15.04.2026 | 18,94 | 19,48 | 18,94 | 19,44 | 1,14% | 30,00 |
| 14.04.2026 | 19,10 | 19,35 | 19,10 | 19,22 | -0,72% | 26,00 |
| 13.04.2026 | 19,17 | 19,36 | 19,05 | 19,36 | 1,04% | - |
| 10.04.2026 | 19,26 | 19,45 | 19,15 | 19,16 | -0,47% | - |
| 09.04.2026 | 19,12 | 19,26 | 19,07 | 19,25 | 0,73% | 262,00 |
| 08.04.2026 | 18,49 | 19,14 | 18,36 | 19,11 | 3,97% | 87,00 |
| 07.04.2026 | 18,06 | 18,40 | 18,06 | 18,38 | 0,11% | 30,00 |
| 02.04.2026 | 18,38 | 18,40 | 18,22 | 18,36 | -0,22% | - |
| 01.04.2026 | 18,36 | 18,43 | 18,30 | 18,40 | 0,38% | - |
| 31.03.2026 | 18,12 | 18,42 | 18,12 | 18,33 | -0,43% | - |
| 30.03.2026 | 18,70 | 18,72 | 18,39 | 18,41 | -1,50% | 28,00 |
| 27.03.2026 | 18,72 | 18,74 | 18,59 | 18,69 | -0,27% | - |
| 26.03.2026 | 18,58 | 18,85 | 18,58 | 18,74 | -0,79% | - |
| 25.03.2026 | 18,64 | 19,04 | 18,64 | 18,89 | -0,21% | - |
| 24.03.2026 | 18,80 | 19,03 | 18,68 | 18,93 | 0,58% | - |
| 23.03.2026 | 18,84 | 19,02 | 18,74 | 18,82 | -0,16% | 14,00 |
| 20.03.2026 | 19,22 | 19,22 | 18,81 | 18,85 | -1,82% | - |
| 19.03.2026 | 19,40 | 19,40 | 19,15 | 19,20 | -1,03% | - |
| 18.03.2026 | 19,16 | 19,46 | 19,16 | 19,40 | -0,26% | - |
| 17.03.2026 | 19,42 | 19,45 | 19,30 | 19,45 | 0,21% | - |
| 16.03.2026 | 19,22 | 19,45 | 19,22 | 19,41 | 1,04% | 184,00 |
| 13.03.2026 | 19,44 | 19,48 | 19,19 | 19,21 | -1,23% | - |
| 12.03.2026 | 19,26 | 19,62 | 19,26 | 19,45 | -0,61% | - |
| 11.03.2026 | 19,46 | 19,58 | 19,40 | 19,57 | 0,46% | - |
| 10.03.2026 | 18,96 | 19,63 | 18,96 | 19,48 | 1,46% | - |
| 09.03.2026 | 19,65 | 19,65 | 19,16 | 19,20 | -2,44% | 81,00 |
| 06.03.2026 | 19,40 | 19,69 | 19,40 | 19,68 | -0,05% | 15,00 |
| 05.03.2026 | 19,24 | 19,79 | 19,24 | 19,69 | 2,34% | - |
| 04.03.2026 | 19,48 | 19,48 | 19,20 | 19,24 | -0,98% | - |
| 03.03.2026 | 19,56 | 19,59 | 19,29 | 19,43 | -0,72% | - |
| 02.03.2026 | 19,66 | 19,68 | 19,51 | 19,57 | -0,56% | 30,00 |
| 27.02.2026 | 19,42 | 19,79 | 19,42 | 19,68 | -0,15% | 315,00 |
| 26.02.2026 | 19,80 | 19,81 | 19,65 | 19,71 | -0,50% | - |
| 25.02.2026 | 19,77 | 19,83 | 19,68 | 19,81 | 0,20% | - |
| 24.02.2026 | 19,46 | 19,79 | 19,46 | 19,77 | -0,05% | - |
| 23.02.2026 | 19,52 | 19,80 | 19,52 | 19,78 | -0,20% | 14,00 |
| 20.02.2026 | 19,50 | 19,83 | 19,50 | 19,82 | 0,10% | - |
| 19.02.2026 | 19,71 | 19,81 | 19,71 | 19,80 | 0,46% | - |
| 18.02.2026 | 19,76 | 19,80 | 19,67 | 19,71 | -0,25% | - |
| 17.02.2026 | 19,76 | 19,79 | 19,66 | 19,76 | -0,10% | - |
| 16.02.2026 | 19,80 | 19,80 | 19,61 | 19,78 | -0,05% | 14,00 |
| 13.02.2026 | 19,80 | 19,81 | 19,66 | 19,79 | 0,05% | - |
| 12.02.2026 | 19,80 | 19,80 | 19,64 | 19,78 | -0,05% | - |
| 11.02.2026 | 19,80 | 19,80 | 19,67 | 19,79 | 0,00% | - |
| 10.02.2026 | 19,52 | 19,80 | 19,52 | 19,79 | -0,10% | - |
| 09.02.2026 | 19,52 | 19,83 | 19,52 | 19,81 | 0,05% | 84,00 |
| 06.02.2026 | 19,71 | 19,84 | 19,66 | 19,80 | 0,51% | 1.203,00 |
| 05.02.2026 | 19,38 | 19,73 | 19,38 | 19,70 | 0,15% | - |
| 04.02.2026 | 19,70 | 19,70 | 19,56 | 19,67 | -0,15% | 4,00 |
| 03.02.2026 | 19,46 | 19,74 | 19,46 | 19,70 | -0,30% | - |
| 02.02.2026 | 19,65 | 19,77 | 19,59 | 19,76 | 0,56% | - |
| 30.01.2026 | 19,42 | 19,68 | 19,42 | 19,65 | -0,53% | 286,00 |
| 29.01.2026 | 19,80 | 19,80 | 19,66 | 19,76 | -0,23% | 36,00 |
| 28.01.2026 | 19,52 | 19,82 | 19,52 | 19,80 | 0,00% | - |
| 27.01.2026 | 19,64 | 19,82 | 19,60 | 19,80 | 0,81% | - |
| 26.01.2026 | 19,76 | 19,76 | 19,57 | 19,64 | -0,51% | 15,00 |
| 23.01.2026 | 19,71 | 19,77 | 19,60 | 19,74 | 0,00% | - |
| 22.01.2026 | 19,52 | 19,76 | 19,52 | 19,74 | 1,02% | - |
| 21.01.2026 | 19,60 | 19,71 | 19,40 | 19,54 | -0,86% | 81,00 |
| 20.01.2026 | 19,60 | 19,77 | 19,57 | 19,71 | 0,05% | - |
| 19.01.2026 | 19,76 | 19,78 | 19,63 | 19,70 | -0,48% | 312,00 |
| 16.01.2026 | 19,52 | 19,81 | 19,52 | 19,80 | 1,36% | - |
| 15.01.2026 | 19,32 | 19,80 | 19,32 | 19,53 | -0,41% | - |
| 14.01.2026 | 19,70 | 19,84 | 19,59 | 19,61 | -0,41% | - |
| 13.01.2026 | 19,52 | 19,73 | 19,52 | 19,69 | -0,66% | 80,00 |
| 12.01.2026 | 19,52 | 19,82 | 19,52 | 19,82 | 0,00% | - |
| 09.01.2026 | 19,81 | 19,86 | 19,67 | 19,82 | -0,20% | - |
| 08.01.2026 | 19,56 | 19,87 | 19,56 | 19,86 | 1,53% | - |
| 07.01.2026 | 19,56 | 19,88 | 19,53 | 19,56 | -1,56% | - |
| 06.01.2026 | 19,44 | 19,88 | 19,42 | 19,87 | 2,26% | 950,00 |
| 05.01.2026 | 19,70 | 20,08 | 19,41 | 19,43 | -2,70% | - |
| 02.01.2026 | 20,01 | 20,09 | 19,90 | 19,97 | 0,10% | 28,00 |
| 30.12.2025 | 20,00 | 20,03 | 19,94 | 19,95 | 0,00% | - |
| 29.12.2025 | 19,72 | 20,04 | 19,72 | 19,95 | -0,05% | - |
| 23.12.2025 | 20,00 | 20,00 | 19,87 | 19,96 | -0,08% | - |
| 22.12.2025 | 19,56 | 20,00 | 19,56 | 19,98 | 0,73% | 14,00 |
| 19.12.2025 | 19,66 | 19,98 | 19,66 | 19,83 | -0,50% | - |
| 18.12.2025 | 19,87 | 19,99 | 19,80 | 19,93 | 0,15% | - |
| 17.12.2025 | 19,96 | 20,05 | 19,81 | 19,90 | -0,35% | - |
| 16.12.2025 | 20,06 | 20,11 | 19,80 | 19,97 | -0,42% | 58,00 |
| 15.12.2025 | 20,16 | 20,16 | 19,95 | 20,06 | -0,42% | 14,00 |
| 12.12.2025 | 20,11 | 20,17 | 20,01 | 20,14 | 0,20% | - |
| 11.12.2025 | 19,82 | 20,20 | 19,82 | 20,10 | -0,20% | - |
| 10.12.2025 | 19,82 | 20,19 | 19,82 | 20,14 | 0,20% | - |
| 09.12.2025 | 20,16 | 20,16 | 20,04 | 20,10 | -0,32% | - |
| 08.12.2025 | 20,00 | 20,19 | 19,96 | 20,17 | 0,90% | - |
| 05.12.2025 | 20,00 | 20,02 | 19,88 | 19,99 | -0,12% | - |