11,950€
-4,02%
Echtzeit-Aktienkurs Deutsche Real Estate AG
Bid:
Ask:
Aktienkurse zur Deutsche Real Estate AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,95 | 12,30 | 11,95 | 12,25 | 1,66% | - |
| 04.05.2026 | 12,30 | 12,55 | 11,30 | 12,05 | -1,63% | - |
| 30.04.2026 | 12,05 | 12,45 | 12,05 | 12,25 | -1,61% | - |
| 29.04.2026 | 13,35 | 13,35 | 12,15 | 12,45 | -4,60% | - |
| 28.04.2026 | 12,75 | 13,45 | 12,65 | 13,05 | 0,38% | 1.000,00 |
| 27.04.2026 | 11,25 | 15,10 | 11,05 | 13,00 | 17,12% | 2.931,00 |
| 24.04.2026 | 10,55 | 11,35 | 10,55 | 11,10 | 1,37% | - |
| 23.04.2026 | 10,85 | 11,20 | 10,75 | 10,95 | 0,00% | 304,00 |
| 22.04.2026 | 10,80 | 11,05 | 10,65 | 10,95 | -1,79% | 304,00 |
| 21.04.2026 | 10,80 | 11,15 | 10,70 | 11,15 | 0,90% | - |
| 20.04.2026 | 10,90 | 11,05 | 10,55 | 11,05 | 6,76% | - |
| 17.04.2026 | 11,30 | 11,30 | 10,35 | 10,35 | -8,00% | 2.600,00 |
| 16.04.2026 | 11,30 | 11,30 | 11,25 | 11,25 | -1,75% | - |
| 15.04.2026 | 11,20 | 11,45 | 10,95 | 11,45 | 0,44% | - |
| 14.04.2026 | 11,20 | 11,50 | 10,70 | 11,40 | -0,44% | 707,00 |
| 13.04.2026 | 11,35 | 11,45 | 11,15 | 11,45 | 3,62% | - |
| 10.04.2026 | 11,35 | 11,35 | 11,05 | 11,05 | 0,00% | - |
| 09.04.2026 | 11,30 | 11,45 | 11,05 | 11,05 | -7,53% | - |
| 08.04.2026 | 11,30 | 11,95 | 11,30 | 11,95 | 4,82% | - |
| 07.04.2026 | 11,30 | 11,55 | 11,25 | 11,40 | -3,80% | - |
| 02.04.2026 | 11,30 | 11,85 | 11,30 | 11,85 | 2,16% | - |
| 01.04.2026 | 11,30 | 11,60 | 11,20 | 11,60 | 0,00% | 18,00 |
| 31.03.2026 | 11,20 | 11,65 | 10,80 | 11,60 | 0,00% | - |
| 30.03.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 0,00% | - |
| 27.03.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 1,31% | - |
| 26.03.2026 | 11,10 | 11,45 | 11,10 | 11,45 | 2,69% | 2.200,00 |
| 25.03.2026 | 11,60 | 11,75 | 11,10 | 11,15 | -7,47% | - |
| 24.03.2026 | 11,15 | 12,05 | 11,00 | 12,05 | 4,33% | - |
| 23.03.2026 | 12,25 | 12,25 | 11,30 | 11,55 | -5,33% | 304,00 |
| 20.03.2026 | 12,75 | 12,75 | 12,10 | 12,20 | -2,79% | 6.000,00 |
| 19.03.2026 | 12,80 | 12,90 | 12,45 | 12,55 | -0,79% | - |
| 18.03.2026 | 12,90 | 13,05 | 12,40 | 12,65 | 0,00% | - |
| 17.03.2026 | 13,00 | 13,00 | 12,65 | 12,65 | -0,78% | - |
| 16.03.2026 | 13,00 | 13,00 | 12,75 | 12,75 | -3,04% | - |
| 13.03.2026 | 13,00 | 13,15 | 13,00 | 13,15 | -0,75% | - |
| 12.03.2026 | 13,00 | 13,25 | 13,00 | 13,25 | 0,00% | - |
| 11.03.2026 | 13,00 | 13,25 | 12,90 | 13,25 | 3,11% | - |
| 10.03.2026 | 13,10 | 13,10 | 12,85 | 12,85 | 0,00% | - |
| 09.03.2026 | 12,95 | 13,10 | 12,85 | 12,85 | 0,00% | 2.340,00 |
| 06.03.2026 | 13,10 | 13,15 | 12,85 | 12,85 | 0,00% | - |
| 05.03.2026 | 13,10 | 13,10 | 12,85 | 12,85 | 0,00% | - |
| 04.03.2026 | 13,10 | 13,10 | 12,85 | 12,85 | 0,00% | - |
| 03.03.2026 | 13,10 | 13,10 | 12,85 | 12,85 | -0,77% | - |
| 02.03.2026 | 13,00 | 13,15 | 12,85 | 12,95 | 0,78% | - |
| 27.02.2026 | 13,10 | 13,10 | 12,80 | 12,85 | -4,46% | - |
| 26.02.2026 | 13,10 | 13,45 | 13,10 | 13,45 | 3,07% | - |
| 25.02.2026 | 13,30 | 13,30 | 12,90 | 13,05 | -1,51% | - |
| 24.02.2026 | 13,30 | 13,30 | 12,75 | 13,25 | 0,00% | - |
| 23.02.2026 | 13,10 | 13,30 | 13,10 | 13,25 | -1,12% | - |
| 20.02.2026 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | - |
| 19.02.2026 | 13,20 | 13,25 | 13,05 | 13,10 | -0,38% | - |
| 18.02.2026 | 12,70 | 13,25 | 12,70 | 13,15 | 2,33% | - |
| 17.02.2026 | 12,80 | 12,85 | 12,65 | 12,85 | 0,00% | - |
| 16.02.2026 | 12,45 | 13,05 | 12,45 | 12,85 | 2,39% | - |
| 13.02.2026 | 12,40 | 12,60 | 12,35 | 12,55 | 0,00% | - |
| 12.02.2026 | 12,40 | 12,55 | 12,35 | 12,55 | 0,80% | - |
| 11.02.2026 | 12,15 | 12,45 | 11,90 | 12,45 | 1,22% | - |
| 10.02.2026 | 12,15 | 12,40 | 12,15 | 12,30 | 2,07% | - |
| 09.02.2026 | 12,20 | 12,30 | 11,95 | 12,05 | -2,43% | - |
| 06.02.2026 | 12,15 | 12,35 | 12,10 | 12,35 | -0,40% | - |
| 05.02.2026 | 12,65 | 12,65 | 12,20 | 12,40 | -3,88% | - |
| 04.02.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 0,00% | - |
| 03.02.2026 | 12,65 | 12,90 | 12,55 | 12,90 | 0,00% | - |
| 02.02.2026 | 13,20 | 13,20 | 12,45 | 12,90 | 0,39% | 680,00 |
| 30.01.2026 | 12,60 | 12,85 | 12,50 | 12,85 | 0,39% | - |
| 29.01.2026 | 12,35 | 12,80 | 12,35 | 12,80 | 2,81% | - |
| 28.01.2026 | 12,45 | 12,45 | 12,20 | 12,45 | -2,35% | - |
| 27.01.2026 | 12,60 | 12,75 | 12,15 | 12,75 | 0,00% | - |
| 26.01.2026 | 12,60 | 12,75 | 12,25 | 12,75 | 0,39% | 2.200,00 |
| 23.01.2026 | 12,45 | 12,70 | 12,45 | 12,70 | -1,17% | - |
| 22.01.2026 | 12,45 | 12,85 | 12,45 | 12,85 | 0,00% | - |
| 21.01.2026 | 12,85 | 12,85 | 12,45 | 12,85 | 0,39% | - |
| 20.01.2026 | 12,30 | 12,90 | 12,30 | 12,80 | 2,81% | 1.400,00 |
| 19.01.2026 | 12,15 | 12,45 | 12,15 | 12,45 | 0,00% | - |
| 16.01.2026 | 12,15 | 12,45 | 12,05 | 12,45 | 0,40% | - |
| 15.01.2026 | 12,15 | 12,40 | 12,15 | 12,40 | 0,00% | - |
| 14.01.2026 | 12,15 | 12,40 | 12,15 | 12,40 | -0,40% | - |
| 13.01.2026 | 11,85 | 12,45 | 11,80 | 12,45 | 7,79% | - |
| 12.01.2026 | 11,85 | 12,15 | 11,55 | 11,55 | -6,10% | 216,00 |
| 09.01.2026 | 11,70 | 12,30 | 11,70 | 12,30 | 2,93% | 1.584,00 |
| 08.01.2026 | 11,30 | 12,55 | 10,90 | 11,95 | 4,82% | - |
| 07.01.2026 | 11,35 | 11,40 | 11,15 | 11,40 | 0,44% | - |
| 06.01.2026 | 10,35 | 11,60 | 10,35 | 11,35 | 7,58% | - |
| 05.01.2026 | 10,75 | 10,75 | 10,25 | 10,55 | -3,65% | - |
| 02.01.2026 | 10,75 | 10,95 | 10,75 | 10,95 | 1,39% | - |
| 30.12.2025 | 10,75 | 10,85 | 10,65 | 10,80 | -1,37% | - |
| 29.12.2025 | 10,75 | 10,95 | 10,30 | 10,95 | 0,46% | - |
| 23.12.2025 | 10,75 | 10,90 | 10,75 | 10,90 | -0,46% | - |
| 22.12.2025 | 10,75 | 10,95 | 10,45 | 10,95 | 0,46% | - |
| 19.12.2025 | 11,15 | 11,15 | 10,70 | 10,90 | -1,80% | 2.500,00 |
| 18.12.2025 | 9,85 | 11,15 | 9,00 | 11,10 | 16,54% | - |
| 17.12.2025 | 9,85 | 9,85 | 9,53 | 9,53 | 0,00% | - |
| 16.12.2025 | 9,73 | 9,85 | 9,53 | 9,53 | 0,00% | - |
| 15.12.2025 | 9,73 | 9,95 | 9,53 | 9,53 | -4,51% | - |
| 12.12.2025 | 9,73 | 9,98 | 9,63 | 9,98 | 0,25% | - |
| 11.12.2025 | 9,85 | 9,95 | 9,73 | 9,95 | 1,02% | 1.800,00 |
| 10.12.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | 4.000,00 |
| 09.12.2025 | 9,85 | 9,95 | 9,85 | 9,95 | 0,00% | 17,00 |
| 08.12.2025 | 10,35 | 10,35 | 9,85 | 9,95 | -0,25% | - |
| 05.12.2025 | 10,25 | 10,50 | 9,85 | 9,98 | -0,75% | 15.000,00 |