1,280€
2,40%
Echtzeit-Aktienkurs Solutiance AG
Bid:
Ask:
Aktienkurse zur Solutiance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 04.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 30.04.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -0,74% | - |
| 29.04.2026 | 1,35 | 1,38 | 1,34 | 1,35 | 0,00% | - |
| 28.04.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 27.04.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 24.04.2026 | 1,32 | 1,38 | 1,32 | 1,36 | -0,73% | - |
| 23.04.2026 | 1,33 | 1,38 | 1,33 | 1,37 | 0,00% | - |
| 22.04.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 21.04.2026 | 1,32 | 1,40 | 1,32 | 1,39 | 2,21% | - |
| 20.04.2026 | 1,34 | 1,36 | 1,33 | 1,36 | 2,26% | - |
| 17.04.2026 | 1,30 | 1,36 | 1,30 | 1,33 | 0,00% | - |
| 16.04.2026 | 1,30 | 1,43 | 1,30 | 1,33 | 0,76% | - |
| 15.04.2026 | 1,35 | 1,38 | 1,28 | 1,32 | -2,94% | - |
| 14.04.2026 | 1,35 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 0,74% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 09.04.2026 | 1,33 | 1,37 | 1,33 | 1,36 | -0,73% | - |
| 08.04.2026 | 1,33 | 1,37 | 1,31 | 1,37 | 0,74% | - |
| 07.04.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -2,16% | - |
| 02.04.2026 | 1,39 | 1,40 | 1,37 | 1,39 | -0,71% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,33 | 1,40 | 0,72% | - |
| 31.03.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -1,42% | - |
| 30.03.2026 | 1,45 | 1,47 | 1,41 | 1,41 | -3,42% | - |
| 27.03.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -1,35% | - |
| 26.03.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 25.03.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,00% | - |
| 24.03.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 1,38% | - |
| 23.03.2026 | 1,41 | 1,47 | 1,41 | 1,45 | -0,68% | - |
| 20.03.2026 | 1,45 | 1,49 | 1,45 | 1,46 | -2,67% | - |
| 19.03.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 0,67% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 17.03.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,00% | - |
| 16.03.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,35% | 13,00 |
| 13.03.2026 | 1,48 | 1,50 | 1,47 | 1,48 | -0,67% | - |
| 12.03.2026 | 1,51 | 1,52 | 1,49 | 1,49 | 0,00% | - |
| 11.03.2026 | 1,51 | 1,52 | 1,49 | 1,49 | 0,00% | 2.380,00 |
| 10.03.2026 | 1,45 | 1,50 | 1,45 | 1,49 | -0,67% | - |
| 09.03.2026 | 1,45 | 1,51 | 1,45 | 1,50 | 0,00% | - |
| 06.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 05.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 0,00% | - |
| 04.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 0,00% | - |
| 03.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 02.03.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 27.02.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 26.02.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,00% | - |
| 25.02.2026 | 1,51 | 1,52 | 1,49 | 1,50 | 0,00% | - |
| 24.02.2026 | 1,45 | 1,51 | 1,45 | 1,50 | 1,35% | - |
| 23.02.2026 | 1,50 | 1,51 | 1,44 | 1,48 | -1,33% | - |
| 20.02.2026 | 1,51 | 1,56 | 1,45 | 1,50 | -3,23% | - |
| 19.02.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,00% | - |
| 18.02.2026 | 1,52 | 1,56 | 1,52 | 1,55 | -0,64% | - |
| 17.02.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 16.02.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 0,00% | - |
| 13.02.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 1,30% | - |
| 12.02.2026 | 1,53 | 1,57 | 1,53 | 1,54 | -1,28% | 1.350,00 |
| 11.02.2026 | 1,56 | 1,57 | 1,55 | 1,56 | 0,00% | - |
| 10.02.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 09.02.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 06.02.2026 | 1,56 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 05.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 04.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 03.02.2026 | 1,52 | 1,56 | 1,52 | 1,55 | -0,64% | - |
| 02.02.2026 | 1,55 | 1,59 | 1,45 | 1,56 | 1,96% | - |
| 30.01.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -0,65% | - |
| 29.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 22.01.2026 | 1,54 | 1,58 | 1,53 | 1,53 | -0,65% | - |
| 21.01.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 20.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 19.01.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -1,29% | - |
| 16.01.2026 | 1,55 | 1,55 | 1,53 | 1,55 | 0,00% | - |
| 15.01.2026 | 1,53 | 1,56 | 1,53 | 1,55 | -0,64% | - |
| 14.01.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 0,65% | - |
| 13.01.2026 | 1,60 | 1,60 | 1,55 | 1,55 | -3,73% | - |
| 12.01.2026 | 1,56 | 1,61 | 1,56 | 1,61 | 1,26% | - |
| 09.01.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 3,92% | - |
| 08.01.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 0,66% | - |
| 07.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,65% | - |
| 06.01.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 0,66% | - |
| 05.01.2026 | 1,53 | 1,57 | 1,52 | 1,52 | -1,94% | - |
| 02.01.2026 | 1,55 | 1,55 | 1,52 | 1,55 | 1,97% | - |
| 30.12.2025 | 1,49 | 1,52 | 1,49 | 1,52 | -0,65% | - |
| 29.12.2025 | 1,51 | 1,54 | 1,50 | 1,53 | 2,00% | - |
| 23.12.2025 | 1,51 | 1,57 | 1,50 | 1,50 | -1,96% | - |
| 22.12.2025 | 1,53 | 1,54 | 1,51 | 1,53 | -0,65% | - |
| 19.12.2025 | 1,50 | 1,54 | 1,47 | 1,54 | 2,67% | - |
| 18.12.2025 | 1,51 | 1,56 | 1,44 | 1,50 | -4,46% | - |
| 17.12.2025 | 1,51 | 1,58 | 1,51 | 1,57 | 0,64% | - |
| 16.12.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 0,65% | - |
| 15.12.2025 | 1,53 | 1,57 | 1,53 | 1,55 | -1,27% | - |
| 12.12.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 0,64% | - |
| 11.12.2025 | 1,53 | 1,57 | 1,50 | 1,56 | -0,64% | - |
| 10.12.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 1,29% | - |
| 09.12.2025 | 1,54 | 1,57 | 1,53 | 1,55 | 2,65% | - |
| 08.12.2025 | 1,54 | 1,58 | 1,51 | 1,51 | -0,66% | - |
| 05.12.2025 | 1,49 | 1,57 | 1,49 | 1,52 | 0,00% | - |