59,150€
3,23%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 57,03 | 59,40 | 57,03 | 59,35 | 3,58% | 298,00 |
| 29.10.2026 | 58,35 | 58,68 | 57,23 | 57,30 | -1,93% | 13,00 |
| 28.10.2026 | 57,88 | 58,83 | 57,75 | 58,43 | 0,60% | 180,00 |
| 27.10.2026 | 57,78 | 58,35 | 57,63 | 58,08 | 0,52% | 28,00 |
| 26.10.2026 | 58,00 | 58,65 | 57,73 | 57,78 | -1,11% | - |
| 23.10.2026 | 59,20 | 59,50 | 58,28 | 58,43 | -1,48% | - |
| 22.10.2026 | 58,43 | 59,48 | 58,28 | 59,30 | 0,64% | 140,00 |
| 21.10.2026 | 58,55 | 59,13 | 57,98 | 58,93 | 0,68% | 311,00 |
| 20.10.2026 | 57,50 | 58,90 | 57,45 | 58,53 | 1,65% | 195,00 |
| 19.10.2026 | 56,95 | 58,23 | 56,75 | 57,58 | 1,59% | - |
| 16.10.2026 | 57,23 | 57,50 | 56,13 | 56,68 | -0,66% | - |
| 15.10.2026 | 56,93 | 57,08 | 56,93 | 57,05 | 4,20% | - |
| 14.10.2026 | 54,73 | 55,43 | 54,33 | 54,75 | 0,00% | - |
| 13.10.2026 | 54,53 | 55,58 | 54,48 | 54,75 | 0,37% | - |
| 12.10.2026 | 54,53 | 54,85 | 54,18 | 54,55 | 0,37% | 450,00 |
| 09.10.2026 | 54,23 | 54,40 | 53,68 | 54,35 | 0,74% | 29,00 |
| 08.10.2026 | 53,68 | 54,13 | 53,18 | 53,95 | -0,28% | 44,00 |
| 07.10.2026 | 53,88 | 54,28 | 53,65 | 54,10 | 0,28% | - |
| 06.10.2026 | 53,38 | 54,28 | 52,98 | 53,95 | 1,12% | 290,00 |
| 05.10.2026 | 53,90 | 54,63 | 52,68 | 53,35 | -1,52% | 162,00 |
| 02.10.2026 | 54,13 | 54,88 | 53,75 | 54,18 | 0,32% | - |
| 01.10.2026 | 54,88 | 55,25 | 53,70 | 54,00 | -1,28% | - |
| 30.09.2026 | 55,25 | 55,98 | 54,65 | 54,70 | -0,50% | - |
| 29.09.2026 | 55,73 | 55,88 | 54,65 | 54,98 | -1,74% | 13,00 |
| 28.09.2026 | 55,78 | 56,43 | 55,25 | 55,95 | -0,18% | 26,00 |
| 25.09.2026 | 56,20 | 56,30 | 55,48 | 56,05 | 0,04% | - |
| 24.09.2026 | 55,45 | 56,45 | 55,40 | 56,03 | 0,45% | 414,00 |
| 23.09.2026 | 56,73 | 56,93 | 55,38 | 55,78 | -1,67% | - |
| 22.09.2026 | 55,63 | 56,90 | 55,33 | 56,73 | 1,89% | 396,00 |
| 21.09.2026 | 55,78 | 56,08 | 54,85 | 55,68 | 0,63% | 350,00 |
| 18.09.2026 | 56,03 | 56,33 | 55,10 | 55,33 | -1,03% | - |
| 17.09.2026 | 56,78 | 57,00 | 55,85 | 55,90 | -0,80% | 125,00 |
| 16.09.2026 | 56,70 | 56,78 | 55,73 | 56,35 | -0,40% | - |
| 15.09.2026 | 56,90 | 56,90 | 55,93 | 56,58 | -0,83% | 110,00 |
| 14.09.2026 | 55,53 | 57,38 | 55,38 | 57,05 | 2,06% | 438,00 |
| 11.09.2026 | 55,95 | 56,30 | 55,63 | 55,90 | 0,77% | - |
| 10.09.2026 | 55,98 | 56,03 | 55,40 | 55,48 | -0,40% | - |
| 09.09.2026 | 57,10 | 57,10 | 55,60 | 55,70 | -2,11% | 53,00 |
| 08.09.2026 | 55,20 | 57,50 | 55,05 | 56,90 | 2,61% | 168,00 |
| 07.09.2026 | 56,15 | 56,30 | 55,35 | 55,45 | -1,55% | - |
| 04.09.2026 | 56,23 | 56,48 | 55,63 | 56,33 | 0,09% | 162,00 |
| 03.09.2026 | 56,23 | 56,60 | 55,83 | 56,28 | 0,18% | - |
| 02.09.2026 | 56,63 | 56,78 | 55,80 | 56,18 | -0,75% | - |
| 01.09.2026 | 57,20 | 57,48 | 56,50 | 56,60 | -0,79% | - |
| 31.08.2026 | 57,48 | 57,85 | 56,90 | 57,05 | -0,83% | 360,00 |
| 28.08.2026 | 58,00 | 58,30 | 57,40 | 57,53 | -0,69% | - |
| 27.08.2026 | 58,70 | 58,70 | 57,43 | 57,93 | -0,73% | 27,00 |
| 26.08.2026 | 58,25 | 58,90 | 58,10 | 58,35 | 0,17% | - |
| 25.08.2026 | 59,40 | 59,50 | 57,78 | 58,25 | -1,81% | - |
| 24.08.2026 | 58,60 | 59,43 | 58,50 | 59,33 | 1,02% | 50,00 |
| 21.08.2026 | 57,85 | 58,88 | 57,75 | 58,73 | 2,00% | 90,00 |
| 20.08.2026 | 58,13 | 58,13 | 57,48 | 57,58 | -0,52% | - |
| 19.08.2026 | 58,93 | 59,33 | 56,78 | 57,88 | 2,71% | 25,00 |
| 05.05.2026 | 55,23 | 56,55 | 54,75 | 56,35 | 2,41% | 330,00 |
| 04.05.2026 | 57,23 | 57,75 | 54,75 | 55,03 | -3,46% | 180,00 |
| 30.04.2026 | 53,75 | 57,23 | 53,55 | 57,00 | 1,42% | 270,00 |
| 29.04.2026 | 57,18 | 57,23 | 55,93 | 56,20 | -1,66% | 147,00 |
| 28.04.2026 | 56,35 | 57,23 | 55,88 | 57,15 | 1,28% | 1.024,00 |
| 27.04.2026 | 55,18 | 56,63 | 55,15 | 56,43 | 1,80% | 466,00 |
| 24.04.2026 | 54,48 | 55,88 | 53,75 | 55,43 | 1,93% | 1.260,00 |
| 23.04.2026 | 53,25 | 55,58 | 53,25 | 54,38 | 1,30% | 1.970,00 |
| 22.04.2026 | 55,93 | 56,28 | 52,83 | 53,68 | -3,72% | 1.066,00 |
| 21.04.2026 | 74,58 | 74,63 | 54,58 | 55,75 | -25,09% | 2.100,00 |
| 20.04.2026 | 73,48 | 74,43 | 73,45 | 74,43 | 0,07% | - |
| 17.04.2026 | 73,48 | 74,98 | 72,95 | 74,38 | 1,43% | - |
| 16.04.2026 | 73,73 | 73,98 | 72,95 | 73,33 | -0,14% | - |
| 15.04.2026 | 73,38 | 74,60 | 72,98 | 73,43 | -0,54% | - |
| 14.04.2026 | 73,98 | 74,23 | 73,50 | 73,83 | -0,37% | - |
| 13.04.2026 | 73,38 | 74,63 | 73,20 | 74,10 | -0,24% | - |
| 10.04.2026 | 74,78 | 75,25 | 73,75 | 74,28 | -0,64% | 96,00 |
| 09.04.2026 | 75,03 | 75,18 | 73,48 | 74,75 | -1,16% | 27,00 |
| 08.04.2026 | 76,03 | 76,13 | 73,85 | 75,63 | 2,20% | 87,00 |
| 07.04.2026 | 70,93 | 74,75 | 70,83 | 74,00 | 4,04% | 14,00 |
| 02.04.2026 | 69,78 | 71,38 | 69,63 | 71,13 | -0,73% | 103,00 |
| 01.04.2026 | 71,83 | 72,40 | 70,95 | 71,65 | -0,03% | - |
| 31.03.2026 | 70,08 | 71,83 | 69,68 | 71,68 | 3,32% | - |
| 30.03.2026 | 69,75 | 70,60 | 68,80 | 69,38 | -0,22% | - |
| 27.03.2026 | 72,13 | 72,18 | 69,48 | 69,53 | -3,17% | 28,00 |
| 26.03.2026 | 70,68 | 73,23 | 70,33 | 71,80 | 0,70% | - |
| 25.03.2026 | 71,95 | 72,18 | 70,60 | 71,30 | -1,01% | - |
| 24.03.2026 | 70,08 | 72,28 | 70,05 | 72,03 | 1,44% | - |
| 23.03.2026 | 69,00 | 71,58 | 68,78 | 71,00 | 1,61% | 230,00 |
| 20.03.2026 | 72,63 | 72,98 | 69,43 | 69,88 | -3,85% | - |
| 19.03.2026 | 74,15 | 74,40 | 71,58 | 72,68 | -1,09% | 840,00 |
| 18.03.2026 | 77,68 | 77,68 | 73,43 | 73,48 | -4,30% | 480,00 |
| 17.03.2026 | 76,75 | 77,93 | 76,60 | 76,78 | -0,71% | - |
| 16.03.2026 | 77,55 | 78,70 | 77,03 | 77,33 | 1,58% | 256,00 |
| 13.03.2026 | 76,43 | 76,93 | 75,30 | 76,13 | -0,49% | - |
| 12.03.2026 | 76,53 | 77,38 | 76,23 | 76,50 | -1,19% | - |
| 11.03.2026 | 76,73 | 77,80 | 76,08 | 77,43 | 1,18% | - |
| 10.03.2026 | 79,15 | 79,88 | 76,38 | 76,53 | -3,65% | - |
| 09.03.2026 | 76,38 | 79,88 | 75,93 | 79,43 | 0,25% | 83,00 |
| 06.03.2026 | 79,85 | 79,90 | 78,15 | 79,23 | -0,03% | 14,00 |
| 05.03.2026 | 80,38 | 81,43 | 78,23 | 79,25 | -2,61% | - |
| 04.03.2026 | 81,78 | 82,60 | 80,95 | 81,38 | -1,63% | 80,00 |
| 03.03.2026 | 80,48 | 83,38 | 79,43 | 82,73 | 1,29% | - |
| 02.03.2026 | 81,13 | 83,40 | 81,13 | 81,68 | -1,51% | 76,00 |
| 27.02.2026 | 84,28 | 84,85 | 81,45 | 82,93 | -1,69% | 556,00 |
| 26.02.2026 | 85,45 | 85,73 | 84,10 | 84,35 | -1,66% | - |
| 25.02.2026 | 87,03 | 87,03 | 84,88 | 85,78 | -1,38% | - |